10642 道指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 0 | 59,170,000 | 39.450 | |||||
| 30/07/2025 | 0.011 | 1,300,000 | 59,170,000 | 39.450 | 1,300,000 | 0.011 | |||
| 29/07/2025 | 0.011 | 1,000,000 | 57,870,000 | 38.580 | 900,000 | 0.011 | |||
| 28/07/2025 | 0.010 | 2,200,000 | 56,970,000 | 37.980 | 1,900,000 | 0.011 | |||
| 25/07/2025 | 0.011 | 400,000 | 55,070,000 | 36.710 | |||||
| 24/07/2025 | 0.011 | 1,630,000 | 55,070,000 | 36.710 | |||||
| 23/07/2025 | 0.012 | 1,310,000 | 55,070,000 | 36.710 | 440,000 | 0.011 | |||
| 22/07/2025 | 0.013 | 1,330,000 | 55,510,000 | 37.010 | 1,330,000 | 0.013 | |||
| 21/07/2025 | 0.012 | 7,400,000 | 54,180,000 | 36.120 | 7,200,000 | 0.012 | 100,000 | 0.014 | |
| 18/07/2025 | 0.013 | 2,390,000 | 61,280,000 | 40.850 | 2,290,000 | 0.013 | |||
| 17/07/2025 | 0.015 | 0 | 58,990,000 | 39.330 | |||||
| 16/07/2025 | 0.016 | 760,000 | 58,990,000 | 39.330 | |||||
| 15/07/2025 | 0.013 | 700,000 | 58,990,000 | 39.330 | 600,000 | 0.013 | 100,000 | 0.014 | |
| 14/07/2025 | 0.015 | 600,000 | 59,490,000 | 39.660 | 600,000 | 0.015 | |||
| 11/07/2025 | 0.015 | 2,030,000 | 60,090,000 | 40.060 | 2,030,000 | 0.015 | |||
| 10/07/2025 | 0.016 | 0 | 58,060,000 | 38.710 | |||||
| 09/07/2025 | 0.016 | 4,800,000 | 58,060,000 | 38.710 | 800,000 | 0.015 | 3,850,000 | 0.017 | |
| 08/07/2025 | 0.016 | 11,640,000 | 55,010,000 | 36.670 | 9,930,000 | 0.015 | 1,610,000 | 0.016 | |
| 07/07/2025 | 0.016 | 630,000 | 63,330,000 | 42.220 | 630,000 | 0.016 | |||
| 04/07/2025 | 0.016 | 3,030,000 | 62,700,000 | 41.800 | 3,030,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |