10642 道指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 160,000 | 45,030,000 | 30.020 | 60,000 | 0.028 | 100,000 | 0.028 | |
| 04/06/2025 | 0.028 | 2,160,000 | 44,990,000 | 29.990 | 1,100,000 | 0.028 | 1,060,000 | 0.028 | |
| 03/06/2025 | 0.031 | 5,000,000 | 45,030,000 | 30.020 | 4,100,000 | 0.031 | 900,000 | 0.031 | |
| 02/06/2025 | 0.033 | 990,000 | 48,230,000 | 32.150 | 990,000 | 0.033 | |||
| 30/05/2025 | 0.032 | 2,650,000 | 47,240,000 | 31.490 | 2,650,000 | 0.032 | |||
| 29/05/2025 | 0.028 | 18,600,000 | 44,590,000 | 29.730 | 10,850,000 | 0.029 | 7,750,000 | 0.029 | |
| 28/05/2025 | 0.032 | 1,700,000 | 47,690,000 | 31.790 | 1,700,000 | 0.032 | |||
| 27/05/2025 | 0.034 | 120,000 | 45,990,000 | 30.660 | 120,000 | 0.034 | |||
| 26/05/2025 | 0.035 | 570,000 | 45,870,000 | 30.580 | 300,000 | 0.035 | 270,000 | 0.035 | |
| 23/05/2025 | 0.036 | 800,000 | 45,900,000 | 30.600 | 110,000 | 0.035 | 690,000 | 0.036 | |
| 22/05/2025 | 0.036 | 6,580,000 | 45,320,000 | 30.210 | 230,000 | 0.036 | 6,320,000 | 0.037 | |
| 21/05/2025 | 0.032 | 3,200,000 | 39,230,000 | 26.150 | 2,000,000 | 0.031 | 1,200,000 | 0.033 | |
| 20/05/2025 | 0.031 | 1,560,000 | 40,030,000 | 26.690 | 10,000 | 0.030 | 1,540,000 | 0.031 | |
| 19/05/2025 | 0.033 | 230,000 | 38,500,000 | 25.670 | 230,000 | 0.033 | |||
| 16/05/2025 | 0.033 | 1,880,000 | 38,270,000 | 25.510 | 220,000 | 0.033 | 1,560,000 | 0.034 | |
| 15/05/2025 | 0.038 | 5,350,000 | 36,930,000 | 24.620 | 130,000 | 0.036 | 5,220,000 | 0.038 | |
| 14/05/2025 | 0.035 | 890,000 | 31,840,000 | 21.230 | 200,000 | 0.035 | 460,000 | 0.035 | |
| 13/05/2025 | 0.037 | 5,120,000 | 31,580,000 | 21.050 | 300,000 | 0.035 | 4,820,000 | 0.037 | |
| 12/05/2025 | 0.042 | 5,320,000 | 27,060,000 | 18.040 | 4,230,000 | 0.041 | 1,020,000 | 0.042 | |
| 09/05/2025 | 0.049 | 2,170,000 | 30,270,000 | 20.180 | 300,000 | 0.049 | 1,830,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |