10611 道指摩通五乙沽Ａ (认沽证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 1,400,000 | 65,360,000 | 43.573 | 1,010,000 | 0.049 | 390,000 | 0.050 | |
| 30/07/2025 | 0.052 | 1,810,000 | 65,980,000 | 43.987 | 490,000 | 0.051 | 1,300,000 | 0.052 | |
| 29/07/2025 | 0.047 | 1,910,000 | 65,170,000 | 43.447 | 1,900,000 | 0.047 | 10,000 | 0.047 | |
| 28/07/2025 | 0.048 | 1,070,000 | 67,060,000 | 44.707 | 690,000 | 0.046 | 330,000 | 0.048 | |
| 25/07/2025 | 0.050 | 1,370,000 | 67,420,000 | 44.947 | 830,000 | 0.049 | 440,000 | 0.050 | |
| 24/07/2025 | 0.051 | 1,240,000 | 67,810,000 | 45.207 | 100,000 | 0.049 | 1,000,000 | 0.050 | |
| 23/07/2025 | 0.054 | 1,130,000 | 66,910,000 | 44.607 | 290,000 | 0.053 | 840,000 | 0.056 | |
| 22/07/2025 | 0.064 | 100,000 | 66,360,000 | 44.240 | 100,000 | 0.063 | |||
| 21/07/2025 | 0.063 | 200,000 | 66,460,000 | 44.307 | 160,000 | 0.062 | 40,000 | 0.063 | |
| 18/07/2025 | 0.063 | 11,760,000 | 66,580,000 | 44.387 | 40,000 | 0.062 | 11,670,000 | 0.063 | |
| 17/07/2025 | 0.067 | 260,000 | 54,950,000 | 36.633 | 160,000 | 0.068 | |||
| 16/07/2025 | 0.068 | 530,000 | 55,110,000 | 36.740 | 510,000 | 0.068 | 20,000 | 0.069 | |
| 15/07/2025 | 0.066 | 730,000 | 55,600,000 | 37.067 | 80,000 | 0.065 | 580,000 | 0.067 | |
| 14/07/2025 | 0.068 | 680,000 | 55,100,000 | 36.733 | 550,000 | 0.069 | 130,000 | 0.068 | |
| 11/07/2025 | 0.067 | 1,390,000 | 55,520,000 | 37.013 | 870,000 | 0.066 | 420,000 | 0.067 | |
| 10/07/2025 | 0.067 | 1,760,000 | 55,970,000 | 37.313 | 320,000 | 0.066 | 1,420,000 | 0.067 | |
| 09/07/2025 | 0.070 | 540,000 | 54,870,000 | 36.580 | 270,000 | 0.071 | 240,000 | 0.070 | |
| 08/07/2025 | 0.070 | 41,380,000 | 54,900,000 | 36.600 | 20,920,000 | 0.072 | 20,450,000 | 0.072 | |
| 07/07/2025 | 0.068 | 22,100,000 | 55,370,000 | 36.913 | 10,010,000 | 0.068 | 12,090,000 | 0.068 | |
| 04/07/2025 | 0.071 | 22,850,000 | 53,290,000 | 35.527 | 10,000,000 | 0.068 | 12,850,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |