10611 道指摩通五乙沽Ａ (认沽证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.108 | 40,620,000 | 26,050,000 | 17.367 | 20,460,000 | 0.110 | 20,160,000 | 0.110 | |
| 04/06/2025 | 0.106 | 63,330,000 | 26,350,000 | 17.567 | 31,360,000 | 0.108 | 31,770,000 | 0.108 | |
| 03/06/2025 | 0.119 | 40,620,000 | 25,940,000 | 17.293 | 20,370,000 | 0.116 | 20,250,000 | 0.116 | |
| 02/06/2025 | 0.126 | 20,420,000 | 26,060,000 | 17.373 | 10,330,000 | 0.123 | 10,090,000 | 0.123 | |
| 30/05/2025 | 0.118 | 202,700,000 | 26,300,000 | 17.533 | 100,470,000 | 0.118 | 102,230,000 | 0.118 | |
| 29/05/2025 | 0.109 | 61,840,000 | 24,540,000 | 16.360 | 32,660,000 | 0.110 | 29,120,000 | 0.110 | |
| 28/05/2025 | 0.117 | 200,670,000 | 28,080,000 | 18.720 | 100,200,000 | 0.116 | 100,390,000 | 0.116 | |
| 27/05/2025 | 0.122 | 51,150,000 | 27,890,000 | 18.593 | 25,160,000 | 0.128 | 25,950,000 | 0.128 | |
| 26/05/2025 | 0.126 | 21,480,000 | 27,100,000 | 18.067 | 10,840,000 | 0.128 | 10,490,000 | 0.128 | |
| 23/05/2025 | 0.129 | 101,400,000 | 27,450,000 | 18.300 | 50,170,000 | 0.129 | 50,820,000 | 0.128 | |
| 22/05/2025 | 0.133 | 72,120,000 | 26,800,000 | 17.867 | 35,580,000 | 0.132 | 36,490,000 | 0.132 | |
| 21/05/2025 | 0.115 | 21,020,000 | 25,890,000 | 17.260 | 10,330,000 | 0.114 | 10,690,000 | 0.114 | |
| 20/05/2025 | 0.109 | 146,590,000 | 25,530,000 | 17.020 | 74,020,000 | 0.108 | 72,520,000 | 0.108 | |
| 19/05/2025 | 0.120 | 113,800,000 | 27,030,000 | 18.020 | 55,120,000 | 0.116 | 58,610,000 | 0.116 | |
| 16/05/2025 | 0.115 | 900,000 | 23,540,000 | 15.693 | 220,000 | 0.117 | 680,000 | 0.117 | |
| 15/05/2025 | 0.127 | 21,600,000 | 23,080,000 | 15.387 | 10,460,000 | 0.125 | 11,130,000 | 0.125 | |
| 14/05/2025 | 0.115 | 108,760,000 | 22,410,000 | 14.940 | 54,340,000 | 0.116 | 54,420,000 | 0.116 | |
| 13/05/2025 | 0.120 | 56,060,000 | 22,330,000 | 14.887 | 27,330,000 | 0.118 | 28,680,000 | 0.118 | |
| 12/05/2025 | 0.136 | 2,260,000 | 20,980,000 | 13.987 | 950,000 | 0.134 | 1,270,000 | 0.139 | |
| 09/05/2025 | 0.158 | 470,000 | 20,660,000 | 13.773 | 330,000 | 0.158 | 110,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |