10579 元宇法兴五十购A (认购证)
实时 按盘价 跌0.530 -0.140 (-20.896%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/07/20250.670285,000455,0000.45575,0000.646210,0000.670
30/07/20250.31075,000320,0000.32075,0000.310
29/07/20250.375445,000245,0000.245200,0000.365245,0000.375
28/07/20250.370110,000200,0000.20010,0000.375100,0000.375
25/07/20250.375155,000110,0000.11055,0000.380100,0000.375
24/07/20250.380155,00065,0000.065100,0000.38555,0000.385
23/07/20250.350100,000110,0000.110100,0000.355
22/07/20250.390170,00010,0000.010170,0000.390
21/07/20250.370140,000180,0000.18025,0000.365115,0000.369
18/07/20250.36010,00090,0000.09010,0000.360
17/07/20250.38050,00080,0000.08010,0000.37040,0000.381
16/07/20250.42015,00050,0000.05015,0000.425
15/07/20250.49015,00035,0000.03510,0000.4705,0000.490
14/07/20250.455040,0000.040
11/07/20250.51030,00040,0000.04030,0000.510
10/07/20250.56050,00070,0000.07050,0000.560
09/07/20250.5105,000120,0000.1205,0000.500
08/07/20250.52015,000125,0000.12515,0000.520
07/07/20250.4950110,0000.110
04/07/20250.5100110,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。