10571 字母法兴五十购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.580 | 25,000 | 145,000 | 0.145 | 25,000 | 0.580 | |||
| 03/09/2025 | 0.500 | 10,000 | 170,000 | 0.170 | 10,000 | 0.500 | |||
| 02/09/2025 | 0.310 | 0 | 180,000 | 0.180 | |||||
| 01/09/2025 | 0.325 | 10,000 | 180,000 | 0.180 | 10,000 | 0.325 | |||
| 29/08/2025 | 0.300 | 0 | 190,000 | 0.190 | |||||
| 28/08/2025 | 0.265 | 0 | 190,000 | 0.190 | |||||
| 27/08/2025 | 0.260 | 0 | 190,000 | 0.190 | |||||
| 26/08/2025 | 0.270 | 710,000 | 190,000 | 0.190 | 710,000 | 0.270 | |||
| 25/08/2025 | 0.255 | 1,380,000 | 900,000 | 0.900 | 620,000 | 0.250 | 760,000 | 0.256 | |
| 22/08/2025 | 0.206 | 610,000 | 760,000 | 0.760 | 610,000 | 0.205 | |||
| 21/08/2025 | 0.190 | 0 | 150,000 | 0.150 | |||||
| 20/08/2025 | 0.210 | 10,000 | 150,000 | 0.150 | 10,000 | 0.199 | |||
| 19/08/2025 | 0.233 | 0 | 160,000 | 0.160 | |||||
| 18/08/2025 | 0.246 | 0 | 160,000 | 0.160 | |||||
| 15/08/2025 | 0.238 | 0 | 160,000 | 0.160 | |||||
| 14/08/2025 | 0.228 | 35,000 | 160,000 | 0.160 | 35,000 | 0.228 | |||
| 13/08/2025 | 0.247 | 0 | 195,000 | 0.195 | |||||
| 12/08/2025 | 0.226 | 165,000 | 195,000 | 0.195 | 45,000 | 0.226 | 120,000 | 0.225 | |
| 11/08/2025 | 0.234 | 15,000 | 120,000 | 0.120 | 15,000 | 0.237 | |||
| 08/08/2025 | 0.189 | 150,000 | 135,000 | 0.135 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |