10566 道指瑞银五九沽Ａ (认沽证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 100,000 | 3,830,000 | 3.830 | 50,000 | 0.146 | 50,000 | 0.154 | |
| 04/06/2025 | 0.148 | 10,000 | 3,830,000 | 3.830 | 10,000 | 0.152 | |||
| 03/06/2025 | 0.170 | 0 | 3,820,000 | 3.820 | |||||
| 02/06/2025 | 0.175 | 580,000 | 3,820,000 | 3.820 | 50,000 | 0.174 | 530,000 | 0.173 | |
| 30/05/2025 | 0.170 | 260,000 | 3,340,000 | 3.340 | 260,000 | 0.170 | |||
| 29/05/2025 | 0.150 | 710,000 | 3,080,000 | 3.080 | 600,000 | 0.151 | 110,000 | 0.151 | |
| 28/05/2025 | 0.168 | 220,000 | 3,570,000 | 3.570 | 70,000 | 0.166 | 150,000 | 0.168 | |
| 27/05/2025 | 0.178 | 340,000 | 3,490,000 | 3.490 | 150,000 | 0.184 | 190,000 | 0.188 | |
| 26/05/2025 | 0.179 | 200,000 | 3,450,000 | 3.450 | 180,000 | 0.182 | |||
| 23/05/2025 | 0.186 | 80,000 | 3,270,000 | 3.270 | 20,000 | 0.188 | 60,000 | 0.187 | |
| 22/05/2025 | 0.189 | 530,000 | 3,230,000 | 3.230 | 520,000 | 0.189 | |||
| 21/05/2025 | 0.161 | 100,000 | 2,710,000 | 2.710 | 30,000 | 0.156 | 70,000 | 0.162 | |
| 20/05/2025 | 0.152 | 130,000 | 2,670,000 | 2.670 | 100,000 | 0.151 | 30,000 | 0.152 | |
| 19/05/2025 | 0.171 | 80,000 | 2,740,000 | 2.740 | 80,000 | 0.164 | |||
| 16/05/2025 | 0.166 | 10,000 | 2,660,000 | 2.660 | 10,000 | 0.167 | |||
| 15/05/2025 | 0.194 | 0 | 2,670,000 | 2.670 | |||||
| 14/05/2025 | 0.181 | 0 | 2,670,000 | 2.670 | |||||
| 13/05/2025 | 0.183 | 100,000 | 2,670,000 | 2.670 | 80,000 | 0.184 | |||
| 12/05/2025 | 0.199 | 340,000 | 2,590,000 | 2.590 | 180,000 | 0.195 | 160,000 | 0.210 | |
| 09/05/2025 | 0.235 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |