10562 纳指摩利五九沽Ａ (认沽证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 1,250,000 | 7,850,000 | 9.812 | 1,250,000 | 0.070 | |||
| 04/06/2025 | 0.072 | 150,000 | 6,600,000 | 8.250 | 100,000 | 0.072 | 50,000 | 0.072 | |
| 03/06/2025 | 0.083 | 360,000 | 6,650,000 | 8.312 | 250,000 | 0.080 | 110,000 | 0.083 | |
| 02/06/2025 | 0.093 | 890,000 | 6,790,000 | 8.488 | 600,000 | 0.093 | 290,000 | 0.092 | |
| 30/05/2025 | 0.087 | 30,000 | 7,100,000 | 8.875 | 30,000 | 0.087 | |||
| 29/05/2025 | 0.071 | 2,350,000 | 7,070,000 | 8.838 | 120,000 | 0.071 | 2,230,000 | 0.072 | |
| 28/05/2025 | 0.086 | 60,000 | 4,960,000 | 6.200 | 60,000 | 0.086 | |||
| 27/05/2025 | 0.095 | 0 | 4,900,000 | 6.125 | |||||
| 26/05/2025 | 0.098 | 20,000 | 4,900,000 | 6.125 | 20,000 | 0.101 | |||
| 23/05/2025 | 0.102 | 30,000 | 4,920,000 | 6.150 | 30,000 | 0.103 | |||
| 22/05/2025 | 0.103 | 400,000 | 4,950,000 | 6.188 | 400,000 | 0.104 | |||
| 21/05/2025 | 0.093 | 0 | 5,350,000 | 6.688 | |||||
| 20/05/2025 | 0.090 | 140,000 | 5,350,000 | 6.688 | 140,000 | 0.091 | |||
| 19/05/2025 | 0.100 | 640,000 | 5,210,000 | 6.512 | 60,000 | 0.096 | 560,000 | 0.097 | |
| 16/05/2025 | 0.090 | 130,000 | 4,710,000 | 5.887 | 100,000 | 0.090 | 30,000 | 0.093 | |
| 15/05/2025 | 0.099 | 1,140,000 | 4,780,000 | 5.975 | 1,140,000 | 0.099 | |||
| 14/05/2025 | 0.097 | 550,000 | 3,640,000 | 4.550 | 550,000 | 0.097 | |||
| 13/05/2025 | 0.114 | 1,440,000 | 3,090,000 | 3.862 | 1,440,000 | 0.113 | |||
| 12/05/2025 | 0.126 | 330,000 | 1,650,000 | 2.062 | 330,000 | 0.141 | |||
| 09/05/2025 | 0.165 | 30,000 | 1,320,000 | 1.650 | 30,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |