10560 纳指瑞银五九沽Ａ (认沽证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 270,000 | 8,850,000 | 8.850 | 270,000 | 0.070 | |||
| 04/06/2025 | 0.072 | 310,000 | 8,580,000 | 8.580 | 260,000 | 0.071 | 50,000 | 0.072 | |
| 03/06/2025 | 0.082 | 70,000 | 8,790,000 | 8.790 | 70,000 | 0.082 | |||
| 02/06/2025 | 0.093 | 7,370,000 | 8,720,000 | 8.720 | 7,370,000 | 0.093 | |||
| 30/05/2025 | 0.089 | 45,150,000 | 1,350,000 | 1.350 | 22,500,000 | 0.089 | 22,650,000 | 0.089 | |
| 29/05/2025 | 0.072 | 45,750,000 | 1,200,000 | 1.200 | 23,230,000 | 0.073 | 22,520,000 | 0.073 | |
| 28/05/2025 | 0.087 | 210,000 | 1,910,000 | 1.910 | 10,000 | 0.087 | 200,000 | 0.087 | |
| 27/05/2025 | 0.095 | 43,050,000 | 1,720,000 | 1.720 | 21,030,000 | 0.102 | 22,020,000 | 0.102 | |
| 26/05/2025 | 0.097 | 44,570,000 | 730,000 | 0.730 | 22,540,000 | 0.101 | 22,030,000 | 0.101 | |
| 23/05/2025 | 0.097 | 44,650,000 | 1,240,000 | 1.240 | 22,050,000 | 0.099 | 22,600,000 | 0.099 | |
| 22/05/2025 | 0.099 | 110,000 | 690,000 | 0.690 | 30,000 | 0.099 | 80,000 | 0.100 | |
| 21/05/2025 | 0.094 | 70,000 | 640,000 | 0.640 | 20,000 | 0.092 | 50,000 | 0.095 | |
| 20/05/2025 | 0.090 | 70,000 | 610,000 | 0.610 | 70,000 | 0.091 | |||
| 19/05/2025 | 0.103 | 570,000 | 540,000 | 0.540 | 400,000 | 0.099 | 170,000 | 0.102 | |
| 16/05/2025 | 0.091 | 100,000 | 770,000 | 0.770 | 100,000 | 0.092 | |||
| 15/05/2025 | 0.098 | 100,000 | 870,000 | 0.870 | 100,000 | 0.096 | |||
| 14/05/2025 | 0.095 | 44,410,000 | 770,000 | 0.770 | 22,010,000 | 0.096 | 22,400,000 | 0.096 | |
| 13/05/2025 | 0.118 | 40,000 | 380,000 | 0.380 | 40,000 | 0.117 | |||
| 12/05/2025 | 0.127 | 50,000 | 340,000 | 0.340 | 50,000 | 0.134 | |||
| 09/05/2025 | 0.166 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |