10554 纳指摩通五九购Ｂ (认购证)
按盘价 
0.149 -0.068 (-31.336%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.217 | 0 | 810,000 | 0.540 | |||||
| 30/07/2025 | 0.183 | 0 | 810,000 | 0.540 | |||||
| 29/07/2025 | 0.190 | 0 | 810,000 | 0.540 | |||||
| 28/07/2025 | 0.187 | 0 | 810,000 | 0.540 | |||||
| 25/07/2025 | 0.173 | 0 | 810,000 | 0.540 | |||||
| 24/07/2025 | 0.174 | 0 | 810,000 | 0.540 | |||||
| 23/07/2025 | 0.167 | 0 | 810,000 | 0.540 | |||||
| 22/07/2025 | 0.173 | 0 | 810,000 | 0.540 | |||||
| 21/07/2025 | 0.174 | 0 | 810,000 | 0.540 | |||||
| 18/07/2025 | 0.174 | 0 | 810,000 | 0.540 | |||||
| 17/07/2025 | 0.161 | 0 | 810,000 | 0.540 | |||||
| 16/07/2025 | 0.152 | 0 | 810,000 | 0.540 | |||||
| 15/07/2025 | 0.167 | 0 | 810,000 | 0.540 | |||||
| 14/07/2025 | 0.144 | 0 | 810,000 | 0.540 | |||||
| 11/07/2025 | 0.147 | 40,000,000 | 810,000 | 0.540 | 20,000,000 | 0.149 | 20,000,000 | 0.149 | |
| 10/07/2025 | 0.159 | 40,400,000 | 810,000 | 0.540 | 20,400,000 | 0.157 | 20,000,000 | 0.157 | |
| 09/07/2025 | 0.148 | 40,800,000 | 1,210,000 | 0.807 | 20,800,000 | 0.148 | 20,000,000 | 0.148 | |
| 08/07/2025 | 0.161 | 40,150,000 | 2,010,000 | 1.340 | 20,050,000 | 0.154 | 20,100,000 | 0.154 | |
| 07/07/2025 | 0.160 | 40,200,000 | 1,960,000 | 1.307 | 20,200,000 | 0.160 | 20,000,000 | 0.160 | |
| 04/07/2025 | 0.161 | 40,020,000 | 2,160,000 | 1.440 | 20,020,000 | 0.167 | 20,000,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |