10554 纳指摩通五九购Ｂ (认购证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 162,070,000 | 5,900,000 | 3.933 | 81,020,000 | 0.112 | 81,050,000 | 0.112 | |
| 04/06/2025 | 0.110 | 500,150,000 | 5,870,000 | 3.913 | 250,130,000 | 0.108 | 250,020,000 | 0.108 | |
| 03/06/2025 | 0.096 | 70,210,000 | 5,980,000 | 3.987 | 35,210,000 | 0.098 | 35,000,000 | 0.098 | |
| 02/06/2025 | 0.085 | 50,390,000 | 6,190,000 | 4.127 | 25,330,000 | 0.087 | 25,060,000 | 0.087 | |
| 30/05/2025 | 0.093 | 50,340,000 | 6,460,000 | 4.307 | 25,100,000 | 0.092 | 25,240,000 | 0.092 | |
| 29/05/2025 | 0.124 | 80,610,000 | 6,320,000 | 4.213 | 40,090,000 | 0.120 | 40,520,000 | 0.120 | |
| 28/05/2025 | 0.101 | 94,800,000 | 5,890,000 | 3.927 | 47,790,000 | 0.102 | 47,010,000 | 0.102 | |
| 27/05/2025 | 0.098 | 50,370,000 | 6,670,000 | 4.447 | 25,250,000 | 0.091 | 25,120,000 | 0.091 | |
| 26/05/2025 | 0.096 | 20,360,000 | 6,800,000 | 4.533 | 10,000,000 | 0.093 | 10,360,000 | 0.093 | |
| 23/05/2025 | 0.092 | 160,650,000 | 6,440,000 | 4.293 | 80,220,000 | 0.090 | 80,430,000 | 0.090 | |
| 22/05/2025 | 0.093 | 141,670,000 | 6,230,000 | 4.153 | 70,180,000 | 0.092 | 71,480,000 | 0.092 | |
| 21/05/2025 | 0.099 | 268,240,000 | 4,930,000 | 3.287 | 133,810,000 | 0.102 | 133,210,000 | 0.102 | |
| 20/05/2025 | 0.106 | 114,360,000 | 5,530,000 | 3.687 | 57,290,000 | 0.106 | 57,070,000 | 0.107 | |
| 19/05/2025 | 0.094 | 120,840,000 | 5,750,000 | 3.833 | 60,550,000 | 0.098 | 60,290,000 | 0.098 | |
| 16/05/2025 | 0.107 | 50,570,000 | 6,010,000 | 4.007 | 25,160,000 | 0.103 | 25,410,000 | 0.103 | |
| 15/05/2025 | 0.100 | 106,130,000 | 5,760,000 | 3.840 | 56,640,000 | 0.105 | 49,420,000 | 0.105 | |
| 14/05/2025 | 0.100 | 150,650,000 | 12,980,000 | 8.653 | 75,180,000 | 0.097 | 75,460,000 | 0.097 | |
| 13/05/2025 | 0.074 | 52,650,000 | 12,700,000 | 8.467 | 27,620,000 | 0.076 | 25,030,000 | 0.076 | |
| 12/05/2025 | 0.080 | 732,720,000 | 15,290,000 | 10.193 | 365,710,000 | 0.066 | 366,870,000 | 0.066 | |
| 09/05/2025 | 0.058 | 479,870,000 | 14,130,000 | 9.420 | 234,620,000 | 0.058 | 235,250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |