10552 纳指汇丰五九购Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 10,000 | 60,000 | 0.060 | 10,000 | 0.051 | |||
| 04/06/2025 | 0.051 | 0 | 70,000 | 0.070 | |||||
| 03/06/2025 | 0.042 | 0 | 70,000 | 0.070 | |||||
| 02/06/2025 | 0.037 | 0 | 70,000 | 0.070 | |||||
| 30/05/2025 | 0.042 | 0 | 70,000 | 0.070 | |||||
| 29/05/2025 | 0.059 | 100,000 | 70,000 | 0.070 | 100,000 | 0.057 | |||
| 28/05/2025 | 0.045 | 0 | 170,000 | 0.170 | |||||
| 27/05/2025 | 0.042 | 60,000 | 170,000 | 0.170 | 30,000 | 0.041 | 30,000 | 0.041 | |
| 26/05/2025 | 0.044 | 0 | 170,000 | 0.170 | |||||
| 23/05/2025 | 0.043 | 0 | 170,000 | 0.170 | |||||
| 22/05/2025 | 0.046 | 0 | 170,000 | 0.170 | |||||
| 21/05/2025 | 0.052 | 0 | 170,000 | 0.170 | |||||
| 20/05/2025 | 0.055 | 200,000 | 170,000 | 0.170 | 200,000 | 0.053 | |||
| 19/05/2025 | 0.046 | 10,000 | 370,000 | 0.370 | 10,000 | 0.046 | |||
| 16/05/2025 | 0.054 | 0 | 360,000 | 0.360 | |||||
| 15/05/2025 | 0.049 | 860,000 | 360,000 | 0.360 | 860,000 | 0.050 | |||
| 14/05/2025 | 0.051 | 1,120,000 | 1,220,000 | 1.220 | 1,120,000 | 0.050 | |||
| 13/05/2025 | 0.038 | 320,000 | 2,340,000 | 2.340 | 320,000 | 0.038 | |||
| 12/05/2025 | 0.037 | 5,700,000 | 2,660,000 | 2.660 | 3,010,000 | 0.031 | 2,690,000 | 0.031 | |
| 09/05/2025 | 0.023 | 5,000,000 | 2,980,000 | 2.980 | 5,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |