10542 纳指瑞银五九购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 10,000 | 150,000 | 0.150 | 10,000 | 0.055 | |||
| 04/06/2025 | 0.054 | 0 | 160,000 | 0.160 | |||||
| 03/06/2025 | 0.046 | 0 | 160,000 | 0.160 | |||||
| 02/06/2025 | 0.040 | 0 | 160,000 | 0.160 | |||||
| 30/05/2025 | 0.048 | 0 | 160,000 | 0.160 | |||||
| 29/05/2025 | 0.062 | 210,000 | 160,000 | 0.160 | 210,000 | 0.061 | |||
| 28/05/2025 | 0.050 | 0 | 370,000 | 0.370 | |||||
| 27/05/2025 | 0.049 | 0 | 370,000 | 0.370 | |||||
| 26/05/2025 | 0.047 | 0 | 370,000 | 0.370 | |||||
| 23/05/2025 | 0.046 | 0 | 370,000 | 0.370 | |||||
| 22/05/2025 | 0.045 | 30,000 | 370,000 | 0.370 | 30,000 | 0.044 | |||
| 21/05/2025 | 0.051 | 0 | 340,000 | 0.340 | |||||
| 20/05/2025 | 0.056 | 30,000 | 340,000 | 0.340 | 30,000 | 0.056 | |||
| 19/05/2025 | 0.048 | 310,000 | 370,000 | 0.370 | 280,000 | 0.051 | 30,000 | 0.048 | |
| 16/05/2025 | 0.056 | 390,000 | 620,000 | 0.620 | 360,000 | 0.053 | 30,000 | 0.056 | |
| 15/05/2025 | 0.052 | 360,000 | 950,000 | 0.950 | 180,000 | 0.053 | 180,000 | 0.052 | |
| 14/05/2025 | 0.050 | 90,000 | 950,000 | 0.950 | 90,000 | 0.050 | |||
| 13/05/2025 | 0.038 | 100,000 | 1,040,000 | 1.040 | 100,000 | 0.038 | |||
| 12/05/2025 | 0.042 | 200,000 | 940,000 | 0.940 | 100,000 | 0.042 | 100,000 | 0.045 | |
| 09/05/2025 | 0.029 | 0 | 940,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |