10536 纳指摩通五九购Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 0 | 5,110,000 | 3.407 | |||||
| 04/06/2025 | 0.058 | 140,000 | 5,110,000 | 3.407 | 140,000 | 0.057 | |||
| 03/06/2025 | 0.050 | 20,000 | 5,250,000 | 3.500 | 20,000 | 0.052 | |||
| 02/06/2025 | 0.043 | 70,000 | 5,230,000 | 3.487 | 70,000 | 0.045 | |||
| 30/05/2025 | 0.052 | 0 | 5,160,000 | 3.440 | |||||
| 29/05/2025 | 0.070 | 660,000 | 5,160,000 | 3.440 | 450,000 | 0.068 | 210,000 | 0.068 | |
| 28/05/2025 | 0.055 | 20,000 | 5,400,000 | 3.600 | 20,000 | 0.057 | |||
| 27/05/2025 | 0.054 | 0 | 5,380,000 | 3.587 | |||||
| 26/05/2025 | 0.054 | 50,000 | 5,380,000 | 3.587 | 10,000 | 0.050 | 40,000 | 0.053 | |
| 23/05/2025 | 0.050 | 300,000 | 5,350,000 | 3.567 | 300,000 | 0.050 | |||
| 22/05/2025 | 0.053 | 0 | 5,650,000 | 3.767 | |||||
| 21/05/2025 | 0.055 | 700,000 | 5,650,000 | 3.767 | 700,000 | 0.056 | |||
| 20/05/2025 | 0.060 | 450,000 | 4,950,000 | 3.300 | 450,000 | 0.060 | |||
| 19/05/2025 | 0.054 | 630,000 | 5,400,000 | 3.600 | 330,000 | 0.056 | 300,000 | 0.054 | |
| 16/05/2025 | 0.061 | 10,000 | 5,430,000 | 3.620 | 10,000 | 0.061 | |||
| 15/05/2025 | 0.058 | 450,000 | 5,440,000 | 3.627 | 150,000 | 0.058 | 290,000 | 0.060 | |
| 14/05/2025 | 0.055 | 610,000 | 5,300,000 | 3.533 | 610,000 | 0.054 | |||
| 13/05/2025 | 0.041 | 140,000 | 5,910,000 | 3.940 | 40,000 | 0.039 | 100,000 | 0.041 | |
| 12/05/2025 | 0.046 | 1,160,000 | 5,850,000 | 3.900 | 90,000 | 0.039 | 1,070,000 | 0.049 | |
| 09/05/2025 | 0.033 | 30,000 | 4,870,000 | 3.247 | 30,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |