10535 道指摩通五九购Ａ (认购证)
按盘价 
0.034 -0.025 (-42.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 400,000 | 1,440,000 | 1.440 | |||||
| 30/07/2025 | 0.062 | 0 | 1,440,000 | 1.440 | |||||
| 29/07/2025 | 0.071 | 360,000 | 1,440,000 | 1.440 | 60,000 | 0.069 | 300,000 | 0.069 | |
| 28/07/2025 | 0.079 | 570,000 | 1,200,000 | 1.200 | 510,000 | 0.080 | 60,000 | 0.079 | |
| 25/07/2025 | 0.069 | 210,000 | 1,650,000 | 1.650 | 210,000 | 0.071 | |||
| 24/07/2025 | 0.075 | 0 | 1,440,000 | 1.440 | |||||
| 23/07/2025 | 0.070 | 500,000 | 1,440,000 | 1.440 | 500,000 | 0.070 | |||
| 22/07/2025 | 0.064 | 170,440,000 | 1,940,000 | 1.940 | 85,000,000 | 0.066 | 85,440,000 | 0.066 | |
| 21/07/2025 | 0.070 | 20,630,000 | 1,500,000 | 1.500 | 10,000,000 | 0.069 | 10,630,000 | 0.069 | |
| 18/07/2025 | 0.078 | 78,150,000 | 870,000 | 0.870 | 39,150,000 | 0.078 | 39,000,000 | 0.078 | |
| 17/07/2025 | 0.067 | 76,300,000 | 1,020,000 | 1.020 | 38,300,000 | 0.066 | 38,000,000 | 0.066 | |
| 16/07/2025 | 0.060 | 40,820,000 | 1,320,000 | 1.320 | 20,200,000 | 0.060 | 20,620,000 | 0.060 | |
| 15/07/2025 | 0.081 | 80,680,000 | 900,000 | 0.900 | 40,280,000 | 0.082 | 40,400,000 | 0.082 | |
| 14/07/2025 | 0.072 | 94,160,000 | 780,000 | 0.780 | 47,000,000 | 0.071 | 47,160,000 | 0.071 | |
| 11/07/2025 | 0.081 | 20,260,000 | 620,000 | 0.620 | 10,240,000 | 0.083 | 10,020,000 | 0.083 | |
| 10/07/2025 | 0.080 | 20,010,000 | 840,000 | 0.840 | 10,000,000 | 0.082 | 10,010,000 | 0.082 | |
| 09/07/2025 | 0.080 | 20,160,000 | 830,000 | 0.830 | 10,000,000 | 0.079 | 10,160,000 | 0.079 | |
| 08/07/2025 | 0.090 | 60,340,000 | 670,000 | 0.670 | 30,050,000 | 0.088 | 30,290,000 | 0.088 | |
| 07/07/2025 | 0.103 | 120,170,000 | 430,000 | 0.430 | 60,170,000 | 0.103 | 60,000,000 | 0.103 | |
| 04/07/2025 | 0.100 | 36,100,000 | 600,000 | 0.600 | 18,100,000 | 0.106 | 18,000,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |