10535 道指摩通五九购Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 40,300,000 | 5,880,000 | 5.880 | 20,300,000 | 0.058 | 20,000,000 | 0.058 | |
| 04/06/2025 | 0.062 | 36,640,000 | 6,180,000 | 6.180 | 18,630,000 | 0.061 | 18,000,000 | 0.061 | |
| 03/06/2025 | 0.053 | 96,310,000 | 6,810,000 | 6.810 | 48,100,000 | 0.055 | 48,110,000 | 0.055 | |
| 02/06/2025 | 0.054 | 98,310,000 | 6,800,000 | 6.800 | 49,100,000 | 0.056 | 49,210,000 | 0.056 | |
| 30/05/2025 | 0.057 | 125,950,000 | 6,690,000 | 6.690 | 60,640,000 | 0.056 | 65,310,000 | 0.056 | |
| 29/05/2025 | 0.070 | 92,100,000 | 2,020,000 | 2.020 | 51,010,000 | 0.070 | 41,090,000 | 0.070 | |
| 28/05/2025 | 0.060 | 148,390,000 | 11,940,000 | 11.940 | 74,390,000 | 0.062 | 74,000,000 | 0.062 | |
| 27/05/2025 | 0.060 | 118,580,000 | 12,330,000 | 12.330 | 59,000,000 | 0.057 | 59,580,000 | 0.057 | |
| 26/05/2025 | 0.060 | 132,490,000 | 11,750,000 | 11.750 | 66,100,000 | 0.056 | 66,390,000 | 0.056 | |
| 23/05/2025 | 0.055 | 55,620,000 | 11,460,000 | 11.460 | 25,520,000 | 0.056 | 30,100,000 | 0.056 | |
| 22/05/2025 | 0.056 | 125,730,000 | 6,880,000 | 6.880 | 60,120,000 | 0.057 | 65,610,000 | 0.057 | |
| 21/05/2025 | 0.074 | 80,190,000 | 1,390,000 | 1.390 | 40,090,000 | 0.076 | 40,100,000 | 0.076 | |
| 20/05/2025 | 0.079 | 130,460,000 | 1,380,000 | 1.380 | 65,290,000 | 0.080 | 65,170,000 | 0.080 | |
| 19/05/2025 | 0.067 | 410,680,000 | 1,500,000 | 1.500 | 205,680,000 | 0.071 | 205,000,000 | 0.071 | |
| 16/05/2025 | 0.071 | 157,270,000 | 2,180,000 | 2.180 | 81,780,000 | 0.068 | 75,490,000 | 0.068 | |
| 15/05/2025 | 0.057 | 240,730,000 | 8,470,000 | 8.470 | 120,180,000 | 0.059 | 120,500,000 | 0.059 | |
| 14/05/2025 | 0.065 | 18,860,000 | 8,150,000 | 8.150 | 9,270,000 | 0.064 | 9,590,000 | 0.064 | |
| 13/05/2025 | 0.072 | 88,680,000 | 7,830,000 | 7.830 | 44,450,000 | 0.073 | 44,230,000 | 0.073 | |
| 12/05/2025 | 0.074 | 220,910,000 | 8,050,000 | 8.050 | 110,150,000 | 0.064 | 110,760,000 | 0.064 | |
| 09/05/2025 | 0.060 | 160,580,000 | 7,440,000 | 7.440 | 80,270,000 | 0.060 | 80,310,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |