10522 道指汇丰五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0 | 22,070,000 | 22.070 | |||||
| 04/06/2025 | 0.010 | 0 | 22,070,000 | 22.070 | |||||
| 03/06/2025 | 0.010 | 310,000 | 22,070,000 | 22.070 | 310,000 | 0.010 | |||
| 02/06/2025 | 0.014 | 1,180,000 | 22,380,000 | 22.380 | 1,030,000 | 0.010 | |||
| 30/05/2025 | 0.011 | 780,000 | 23,410,000 | 23.410 | 660,000 | 0.011 | |||
| 29/05/2025 | 0.010 | 1,200,000 | 24,070,000 | 24.070 | |||||
| 28/05/2025 | 0.016 | 1,310,000 | 24,070,000 | 24.070 | 970,000 | 0.014 | |||
| 27/05/2025 | 0.021 | 180,000 | 25,040,000 | 25.040 | 160,000 | 0.020 | |||
| 26/05/2025 | 0.023 | 880,000 | 25,200,000 | 25.200 | 780,000 | 0.025 | |||
| 23/05/2025 | 0.028 | 2,830,000 | 24,420,000 | 24.420 | 2,110,000 | 0.027 | 720,000 | 0.028 | |
| 22/05/2025 | 0.031 | 4,960,000 | 25,810,000 | 25.810 | 1,870,000 | 0.030 | 2,690,000 | 0.031 | |
| 21/05/2025 | 0.022 | 150,000 | 24,990,000 | 24.990 | 60,000 | 0.020 | 90,000 | 0.022 | |
| 20/05/2025 | 0.019 | 2,420,000 | 24,960,000 | 24.960 | 2,070,000 | 0.019 | 300,000 | 0.020 | |
| 19/05/2025 | 0.028 | 1,930,000 | 26,730,000 | 26.730 | 10,000 | 0.027 | 1,170,000 | 0.027 | |
| 16/05/2025 | 0.027 | 2,600,000 | 25,570,000 | 25.570 | 1,880,000 | 0.028 | 720,000 | 0.029 | |
| 15/05/2025 | 0.042 | 310,000 | 26,730,000 | 26.730 | 160,000 | 0.039 | 130,000 | 0.040 | |
| 14/05/2025 | 0.035 | 6,990,000 | 26,760,000 | 26.760 | 6,990,000 | 0.035 | |||
| 13/05/2025 | 0.035 | 4,390,000 | 33,750,000 | 33.750 | 1,260,000 | 0.034 | 3,110,000 | 0.036 | |
| 12/05/2025 | 0.041 | 11,380,000 | 31,900,000 | 31.900 | 10,120,000 | 0.043 | 730,000 | 0.044 | |
| 09/05/2025 | 0.062 | 3,330,000 | 41,290,000 | 41.290 | 3,130,000 | 0.061 | 180,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |