10491 纳指法巴五九购Ａ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 40,000 | 3,350,000 | 3.350 | 40,000 | 0.090 | |||
| 04/06/2025 | 0.088 | 260,000 | 3,390,000 | 3.390 | 230,000 | 0.087 | |||
| 03/06/2025 | 0.075 | 110,000 | 3,620,000 | 3.620 | 10,000 | 0.076 | 100,000 | 0.076 | |
| 02/06/2025 | 0.066 | 350,000 | 3,530,000 | 3.530 | 350,000 | 0.068 | |||
| 30/05/2025 | 0.076 | 2,440,000 | 3,880,000 | 3.880 | 2,290,000 | 0.074 | 150,000 | 0.077 | |
| 29/05/2025 | 0.103 | 7,900,000 | 6,020,000 | 6.020 | 870,000 | 0.098 | 6,890,000 | 0.101 | |
| 28/05/2025 | 0.082 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 0.082 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 0.080 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 0.077 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 0.077 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 0.083 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 0.090 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 0.079 | 20,000 | 0 | 0.000 | 20,000 | 0.081 | |||
| 16/05/2025 | 0.091 | 10,000 | 20,000 | 0.020 | 10,000 | 0.088 | |||
| 15/05/2025 | 0.086 | 10,000 | 30,000 | 0.030 | 10,000 | 0.086 | |||
| 14/05/2025 | 0.083 | 50,000 | 40,000 | 0.040 | 10,000 | 0.081 | 40,000 | 0.083 | |
| 13/05/2025 | 0.061 | 0 | 10,000 | 0.010 | |||||
| 12/05/2025 | 0.064 | 10,000 | 10,000 | 0.010 | 10,000 | 0.053 | |||
| 09/05/2025 | 0.046 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |