10457 纳指瑞银五六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 0 | 10,130,000 | 10.130 | |||||
| 04/06/2025 | 0.012 | 0 | 10,130,000 | 10.130 | |||||
| 03/06/2025 | 0.012 | 0 | 10,130,000 | 10.130 | |||||
| 02/06/2025 | 0.012 | 0 | 10,130,000 | 10.130 | |||||
| 30/05/2025 | 0.012 | 0 | 10,130,000 | 10.130 | |||||
| 29/05/2025 | 0.012 | 0 | 10,130,000 | 10.130 | |||||
| 28/05/2025 | 0.013 | 0 | 10,130,000 | 10.130 | |||||
| 27/05/2025 | 0.013 | 0 | 10,130,000 | 10.130 | |||||
| 26/05/2025 | 0.014 | 40,000 | 10,130,000 | 10.130 | 40,000 | 0.014 | |||
| 23/05/2025 | 0.014 | 110,000 | 10,170,000 | 10.170 | 110,000 | 0.014 | |||
| 22/05/2025 | 0.014 | 1,690,000 | 10,280,000 | 10.280 | 290,000 | 0.015 | 1,400,000 | 0.016 | |
| 21/05/2025 | 0.014 | 470,000 | 9,170,000 | 9.170 | 200,000 | 0.014 | 270,000 | 0.014 | |
| 20/05/2025 | 0.012 | 1,060,000 | 9,100,000 | 9.100 | 60,000 | 0.012 | 1,000,000 | 0.013 | |
| 19/05/2025 | 0.016 | 0 | 8,160,000 | 8.160 | |||||
| 16/05/2025 | 0.014 | 200,000 | 8,160,000 | 8.160 | 200,000 | 0.015 | |||
| 15/05/2025 | 0.017 | 1,770,000 | 7,960,000 | 7.960 | 1,770,000 | 0.016 | |||
| 14/05/2025 | 0.016 | 8,250,000 | 6,190,000 | 6.190 | 6,480,000 | 0.016 | 1,710,000 | 0.016 | |
| 13/05/2025 | 0.026 | 6,020,000 | 10,960,000 | 10.960 | 10,000 | 0.025 | 6,010,000 | 0.026 | |
| 12/05/2025 | 0.029 | 250,000 | 4,960,000 | 4.960 | 250,000 | 0.033 | |||
| 09/05/2025 | 0.053 | 110,000 | 4,710,000 | 4.710 | 40,000 | 0.053 | 70,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |