10455 纳指摩利五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0 | 17,920,000 | 22.400 | |||||
| 04/06/2025 | 0.010 | 0 | 17,920,000 | 22.400 | |||||
| 03/06/2025 | 0.010 | 0 | 17,920,000 | 22.400 | |||||
| 02/06/2025 | 0.010 | 0 | 17,920,000 | 22.400 | |||||
| 30/05/2025 | 0.010 | 1,000,000 | 17,920,000 | 22.400 | |||||
| 29/05/2025 | 0.010 | 100,000 | 17,920,000 | 22.400 | |||||
| 28/05/2025 | 0.013 | 0 | 17,920,000 | 22.400 | |||||
| 27/05/2025 | 0.013 | 0 | 17,920,000 | 22.400 | |||||
| 26/05/2025 | 0.013 | 0 | 17,920,000 | 22.400 | |||||
| 23/05/2025 | 0.013 | 180,000 | 17,920,000 | 22.400 | 30,000 | 0.015 | |||
| 22/05/2025 | 0.013 | 10,000 | 17,890,000 | 22.362 | 10,000 | 0.013 | |||
| 21/05/2025 | 0.011 | 650,000 | 17,900,000 | 22.375 | 350,000 | 0.010 | |||
| 20/05/2025 | 0.011 | 80,000 | 18,250,000 | 22.812 | |||||
| 19/05/2025 | 0.016 | 430,000 | 18,250,000 | 22.812 | 360,000 | 0.016 | |||
| 16/05/2025 | 0.015 | 340,000 | 17,890,000 | 22.362 | 260,000 | 0.015 | |||
| 15/05/2025 | 0.016 | 3,040,000 | 17,630,000 | 22.037 | 3,000,000 | 0.014 | |||
| 14/05/2025 | 0.015 | 2,360,000 | 20,630,000 | 25.788 | 230,000 | 0.015 | 1,260,000 | 0.016 | |
| 13/05/2025 | 0.023 | 4,480,000 | 19,600,000 | 24.500 | 4,410,000 | 0.023 | |||
| 12/05/2025 | 0.028 | 550,000 | 15,190,000 | 18.987 | 300,000 | 0.029 | 250,000 | 0.028 | |
| 09/05/2025 | 0.050 | 350,000 | 15,240,000 | 19.050 | 270,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |