10454 道指摩利五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0 | 12,030,000 | 15.038 | |||||
| 04/06/2025 | 0.010 | 0 | 12,030,000 | 15.038 | |||||
| 03/06/2025 | 0.010 | 0 | 12,030,000 | 15.038 | |||||
| 02/06/2025 | 0.012 | 150,000 | 12,030,000 | 15.038 | 150,000 | 0.012 | |||
| 30/05/2025 | 0.012 | 40,000 | 12,180,000 | 15.225 | 40,000 | 0.012 | |||
| 29/05/2025 | 0.010 | 270,000 | 12,220,000 | 15.275 | |||||
| 28/05/2025 | 0.016 | 1,030,000 | 12,220,000 | 15.275 | 890,000 | 0.016 | |||
| 27/05/2025 | 0.025 | 30,000 | 11,330,000 | 14.162 | 30,000 | 0.027 | |||
| 26/05/2025 | 0.025 | 2,520,000 | 11,360,000 | 14.200 | 2,520,000 | 0.028 | |||
| 23/05/2025 | 0.030 | 340,000 | 13,880,000 | 17.350 | 240,000 | 0.029 | 100,000 | 0.031 | |
| 22/05/2025 | 0.032 | 50,000 | 14,020,000 | 17.525 | 20,000 | 0.032 | 30,000 | 0.032 | |
| 21/05/2025 | 0.020 | 280,000 | 14,010,000 | 17.512 | 280,000 | 0.020 | |||
| 20/05/2025 | 0.019 | 640,000 | 14,290,000 | 17.862 | 430,000 | 0.017 | 210,000 | 0.019 | |
| 19/05/2025 | 0.025 | 730,000 | 14,510,000 | 18.138 | 150,000 | 0.021 | 570,000 | 0.024 | |
| 16/05/2025 | 0.024 | 210,000 | 14,090,000 | 17.612 | 60,000 | 0.023 | 130,000 | 0.024 | |
| 15/05/2025 | 0.034 | 1,120,000 | 14,020,000 | 17.525 | 1,100,000 | 0.032 | 20,000 | 0.033 | |
| 14/05/2025 | 0.026 | 1,130,000 | 15,100,000 | 18.875 | 800,000 | 0.026 | |||
| 13/05/2025 | 0.029 | 1,750,000 | 15,900,000 | 19.875 | 1,000,000 | 0.025 | 500,000 | 0.029 | |
| 12/05/2025 | 0.036 | 2,530,000 | 16,400,000 | 20.500 | 1,830,000 | 0.037 | 600,000 | 0.036 | |
| 09/05/2025 | 0.058 | 4,560,000 | 17,630,000 | 22.037 | 4,040,000 | 0.058 | 520,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |