10103 日经摩通六六购Ｄ (认购证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.216 | 250,000 | 600,000 | 0.600 | 200,000 | 0.211 | 50,000 | 0.200 | |
| 21/04/2026 | 0.205 | 420,000 | 750,000 | 0.750 | 260,000 | 0.212 | 160,000 | 0.211 | |
| 20/04/2026 | 0.185 | 170,000 | 850,000 | 0.850 | 60,000 | 0.199 | 110,000 | 0.198 | |
| 17/04/2026 | 0.184 | 120,000 | 800,000 | 0.800 | 120,000 | 0.190 | |||
| 16/04/2026 | 0.205 | 470,000 | 680,000 | 0.680 | 410,000 | 0.202 | 60,000 | 0.210 | |
| 15/04/2026 | 0.164 | 1,410,000 | 1,030,000 | 1.030 | 1,210,000 | 0.162 | 200,000 | 0.163 | |
| 14/04/2026 | 0.164 | 190,000 | 2,040,000 | 2.040 | 140,000 | 0.157 | 50,000 | 0.164 | |
| 13/04/2026 | 0.122 | 220,000 | 2,130,000 | 2.130 | 10,000 | 0.122 | 210,000 | 0.114 | |
| 10/04/2026 | 0.128 | 1,480,000 | 1,930,000 | 1.930 | 1,170,000 | 0.130 | 310,000 | 0.128 | |
| 09/04/2026 | 0.105 | 560,000 | 2,790,000 | 2.790 | 210,000 | 0.107 | 350,000 | 0.111 | |
| 08/04/2026 | 0.122 | 2,090,000 | 2,650,000 | 2.650 | 1,320,000 | 0.113 | 770,000 | 0.119 | |
| 02/04/2026 | 0.063 | 1,070,000 | 3,200,000 | 3.200 | 400,000 | 0.065 | 670,000 | 0.061 | |
| 01/04/2026 | 0.082 | 1,300,000 | 2,930,000 | 2.930 | 1,120,000 | 0.081 | 180,000 | 0.083 | |
| 31/03/2026 | 0.056 | 120,000 | 3,870,000 | 3.870 | 70,000 | 0.061 | 50,000 | 0.053 | |
| 30/03/2026 | 0.065 | 610,000 | 3,890,000 | 3.890 | 90,000 | 0.061 | 520,000 | 0.055 | |
| 27/03/2026 | 0.071 | 620,000 | 3,460,000 | 3.460 | 70,000 | 0.078 | 550,000 | 0.073 | |
| 26/03/2026 | 0.076 | 200,000 | 2,980,000 | 2.980 | 40,000 | 0.087 | 160,000 | 0.075 | |
| 25/03/2026 | 0.085 | 400,000 | 2,860,000 | 2.860 | 380,000 | 0.081 | 20,000 | 0.084 | |
| 24/03/2026 | 0.075 | 1,210,000 | 3,220,000 | 3.220 | 940,000 | 0.062 | 270,000 | 0.075 | |
| 23/03/2026 | 0.052 | 2,040,000 | 3,890,000 | 3.890 | 790,000 | 0.059 | 1,250,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |