10099 日经瑞银六六沽Ｅ (认沽证)
按盘价 
0.081 +0.027 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.054 | 2,860,000 | 15,940,000 | 7.970 | 2,560,000 | 0.046 | 300,000 | 0.050 | |
| 02/03/2026 | 0.039 | 1,240,000 | 18,200,000 | 9.100 | 1,150,000 | 0.036 | 90,000 | 0.038 | |
| 27/02/2026 | 0.032 | 2,740,000 | 19,260,000 | 9.630 | 2,680,000 | 0.033 | 60,000 | 0.034 | |
| 26/02/2026 | 0.035 | 390,000 | 21,880,000 | 10.940 | 390,000 | 0.034 | |||
| 25/02/2026 | 0.034 | 2,900,000 | 21,490,000 | 10.750 | 250,000 | 0.034 | 2,650,000 | 0.036 | |
| 24/02/2026 | 0.042 | 3,910,000 | 19,090,000 | 9.540 | 2,860,000 | 0.045 | 750,000 | 0.044 | |
| 23/02/2026 | 0.048 | 1,320,000 | 21,200,000 | 10.600 | 820,000 | 0.050 | 500,000 | 0.049 | |
| 20/02/2026 | 0.049 | 2,000,000 | 21,520,000 | 10.760 | 2,000,000 | 0.049 | |||
| 16/02/2026 | 0.052 | 340,000 | 19,520,000 | 9.760 | 20,000 | 0.052 | 320,000 | 0.054 | |
| 13/02/2026 | 0.051 | 2,580,000 | 19,220,000 | 9.610 | 2,540,000 | 0.052 | 40,000 | 0.052 | |
| 12/02/2026 | 0.050 | 2,490,000 | 21,720,000 | 10.860 | 790,000 | 0.048 | 1,700,000 | 0.050 | |
| 11/02/2026 | 0.045 | 1,680,000 | 20,810,000 | 10.410 | 20,000 | 0.044 | 1,560,000 | 0.045 | |
| 10/02/2026 | 0.048 | 3,610,000 | 19,270,000 | 9.630 | 740,000 | 0.046 | 2,770,000 | 0.047 | |
| 09/02/2026 | 0.055 | 5,690,000 | 17,240,000 | 8.620 | 620,000 | 0.051 | 5,060,000 | 0.051 | |
| 06/02/2026 | 0.070 | 300,000 | 12,800,000 | 6.400 | 170,000 | 0.076 | 130,000 | 0.076 | |
| 05/02/2026 | 0.069 | 2,970,000 | 12,840,000 | 6.420 | 1,220,000 | 0.071 | 1,750,000 | 0.073 | |
| 04/02/2026 | 0.067 | 570,000 | 12,310,000 | 6.160 | 510,000 | 0.068 | 60,000 | 0.068 | |
| 03/02/2026 | 0.067 | 4,330,000 | 12,760,000 | 6.380 | 1,000,000 | 0.069 | 3,330,000 | 0.068 | |
| 02/02/2026 | 0.086 | 1,490,000 | 10,430,000 | 5.210 | 370,000 | 0.086 | 1,120,000 | 0.086 | |
| 30/01/2026 | 0.079 | 540,000 | 9,680,000 | 4.840 | 40,000 | 0.082 | 500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |