10099 日经瑞银六六沽Ｅ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.015 | 0 | 9,780,000 | 4.890 | |||||
| 21/04/2026 | 0.017 | 0 | 9,780,000 | 4.890 | |||||
| 20/04/2026 | 0.017 | 2,320,000 | 9,780,000 | 4.890 | 2,290,000 | 0.017 | 30,000 | 0.016 | |
| 17/04/2026 | 0.017 | 220,000 | 12,040,000 | 6.020 | 20,000 | 0.016 | 200,000 | 0.017 | |
| 16/04/2026 | 0.016 | 110,000 | 11,860,000 | 5.930 | 110,000 | 0.016 | |||
| 15/04/2026 | 0.020 | 170,000 | 11,750,000 | 5.880 | 170,000 | 0.020 | |||
| 14/04/2026 | 0.021 | 2,110,000 | 11,580,000 | 5.790 | 1,980,000 | 0.021 | 110,000 | 0.022 | |
| 13/04/2026 | 0.030 | 790,000 | 13,450,000 | 6.730 | 430,000 | 0.030 | 360,000 | 0.030 | |
| 10/04/2026 | 0.029 | 800,000 | 13,520,000 | 6.760 | 800,000 | 0.029 | |||
| 09/04/2026 | 0.037 | 1,610,000 | 12,720,000 | 6.360 | 360,000 | 0.036 | 1,250,000 | 0.037 | |
| 08/04/2026 | 0.034 | 2,710,000 | 11,830,000 | 5.920 | 1,510,000 | 0.036 | 1,200,000 | 0.036 | |
| 02/04/2026 | 0.073 | 970,000 | 12,140,000 | 6.070 | 250,000 | 0.075 | 720,000 | 0.071 | |
| 01/04/2026 | 0.063 | 1,440,000 | 11,670,000 | 5.830 | 260,000 | 0.069 | 1,180,000 | 0.071 | |
| 31/03/2026 | 0.093 | 1,930,000 | 10,750,000 | 5.380 | 510,000 | 0.091 | 1,420,000 | 0.093 | |
| 30/03/2026 | 0.089 | 3,400,000 | 9,840,000 | 4.920 | 2,580,000 | 0.097 | 820,000 | 0.093 | |
| 27/03/2026 | 0.078 | 2,690,000 | 11,600,000 | 5.800 | 1,490,000 | 0.077 | 1,200,000 | 0.077 | |
| 26/03/2026 | 0.074 | 2,330,000 | 11,890,000 | 5.950 | 600,000 | 0.072 | 1,730,000 | 0.073 | |
| 25/03/2026 | 0.070 | 1,610,000 | 10,760,000 | 5.380 | 480,000 | 0.072 | 1,130,000 | 0.072 | |
| 24/03/2026 | 0.082 | 750,000 | 10,110,000 | 5.050 | 210,000 | 0.085 | 540,000 | 0.092 | |
| 23/03/2026 | 0.110 | 6,970,000 | 9,780,000 | 4.890 | 4,780,000 | 0.105 | 2,190,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |