10081 日经法巴六六沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.024 | 680,000 | 6,960,000 | 6.960 | 240,000 | 0.024 | 440,000 | 0.024 | |
| 21/04/2026 | 0.027 | 260,000 | 6,760,000 | 6.760 | 260,000 | 0.026 | |||
| 20/04/2026 | 0.029 | 400,000 | 7,020,000 | 7.020 | 350,000 | 0.027 | 50,000 | 0.029 | |
| 17/04/2026 | 0.027 | 10,000 | 7,320,000 | 7.320 | 10,000 | 0.027 | |||
| 16/04/2026 | 0.025 | 320,000 | 7,330,000 | 7.330 | 20,000 | 0.025 | 300,000 | 0.026 | |
| 15/04/2026 | 0.030 | 910,000 | 7,050,000 | 7.050 | 130,000 | 0.029 | 780,000 | 0.030 | |
| 14/04/2026 | 0.033 | 1,520,000 | 6,400,000 | 6.400 | 1,210,000 | 0.033 | 10,000 | 0.033 | |
| 13/04/2026 | 0.045 | 6,020,000 | 7,600,000 | 7.600 | 3,350,000 | 0.045 | 2,650,000 | 0.046 | |
| 10/04/2026 | 0.042 | 160,000 | 8,300,000 | 8.300 | 100,000 | 0.041 | 60,000 | 0.041 | |
| 09/04/2026 | 0.049 | 270,000 | 8,340,000 | 8.340 | 10,000 | 0.048 | 230,000 | 0.049 | |
| 08/04/2026 | 0.046 | 1,430,000 | 8,120,000 | 8.120 | 700,000 | 0.048 | 650,000 | 0.047 | |
| 02/04/2026 | 0.091 | 1,790,000 | 8,170,000 | 8.170 | 390,000 | 0.091 | 1,320,000 | 0.093 | |
| 01/04/2026 | 0.086 | 1,540,000 | 7,240,000 | 7.240 | 150,000 | 0.090 | 1,390,000 | 0.087 | |
| 31/03/2026 | 0.123 | 110,000 | 6,000,000 | 6.000 | 100,000 | 0.118 | 10,000 | 0.116 | |
| 30/03/2026 | 0.122 | 460,000 | 6,090,000 | 6.090 | 380,000 | 0.132 | 80,000 | 0.132 | |
| 27/03/2026 | 0.111 | 770,000 | 6,390,000 | 6.390 | 760,000 | 0.106 | 10,000 | 0.110 | |
| 26/03/2026 | 0.099 | 4,760,000 | 7,140,000 | 7.140 | 1,360,000 | 0.099 | 3,030,000 | 0.097 | |
| 25/03/2026 | 0.097 | 340,000 | 5,470,000 | 5.470 | 200,000 | 0.097 | 140,000 | 0.099 | |
| 24/03/2026 | 0.111 | 1,480,000 | 5,530,000 | 5.530 | 70,000 | 0.120 | 1,410,000 | 0.124 | |
| 23/03/2026 | 0.145 | 1,340,000 | 4,190,000 | 4.190 | 890,000 | 0.139 | 430,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |