10059 日经摩通六六购Ｃ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.345 | 0 | 100,000 | 0.100 | |||||
| 21/04/2026 | 0.335 | 0 | 100,000 | 0.100 | |||||
| 20/04/2026 | 0.310 | 0 | 100,000 | 0.100 | |||||
| 17/04/2026 | 0.310 | 0 | 100,000 | 0.100 | |||||
| 16/04/2026 | 0.335 | 0 | 100,000 | 0.100 | |||||
| 15/04/2026 | 0.285 | 10,000 | 100,000 | 0.100 | 10,000 | 0.280 | |||
| 14/04/2026 | 0.280 | 0 | 110,000 | 0.110 | |||||
| 13/04/2026 | 0.222 | 0 | 110,000 | 0.110 | |||||
| 10/04/2026 | 0.232 | 50,000 | 110,000 | 0.110 | 20,000 | 0.235 | 30,000 | 0.234 | |
| 09/04/2026 | 0.196 | 10,000 | 100,000 | 0.100 | 10,000 | 0.194 | |||
| 08/04/2026 | 0.220 | 1,770,000 | 110,000 | 0.110 | 1,770,000 | 0.214 | |||
| 02/04/2026 | 0.121 | 1,790,000 | 1,880,000 | 1.880 | 660,000 | 0.116 | 1,130,000 | 0.119 | |
| 01/04/2026 | 0.152 | 5,780,000 | 1,410,000 | 1.410 | 5,720,000 | 0.153 | 60,000 | 0.159 | |
| 31/03/2026 | 0.107 | 1,080,000 | 7,070,000 | 7.070 | 1,030,000 | 0.116 | 50,000 | 0.101 | |
| 30/03/2026 | 0.121 | 1,110,000 | 8,050,000 | 8.050 | 30,000 | 0.115 | 1,080,000 | 0.104 | |
| 27/03/2026 | 0.131 | 5,000,000 | 7,000,000 | 7.000 | 5,000,000 | 0.130 | |||
| 26/03/2026 | 0.142 | 0 | 2,000,000 | 2.000 | |||||
| 25/03/2026 | 0.154 | 1,060,000 | 2,000,000 | 2.000 | 60,000 | 0.149 | 1,000,000 | 0.152 | |
| 24/03/2026 | 0.137 | 2,350,000 | 1,060,000 | 1.060 | 2,090,000 | 0.122 | 260,000 | 0.119 | |
| 23/03/2026 | 0.098 | 2,090,000 | 2,890,000 | 2.890 | 2,090,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |