10059 日经摩通六六购Ｃ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.149 | 4,930,000 | 2,380,000 | 2.380 | 2,210,000 | 0.141 | 2,720,000 | 0.128 | |
| 04/11/2025 | 0.165 | 2,490,000 | 1,870,000 | 1.870 | 1,530,000 | 0.178 | 960,000 | 0.178 | |
| 03/11/2025 | 0.186 | 770,000 | 2,440,000 | 2.440 | 370,000 | 0.186 | 400,000 | 0.187 | |
| 31/10/2025 | 0.187 | 2,130,000 | 2,410,000 | 2.410 | 610,000 | 0.181 | 1,520,000 | 0.178 | |
| 30/10/2025 | 0.161 | 1,760,000 | 1,500,000 | 1.500 | 320,000 | 0.152 | 1,440,000 | 0.158 | |
| 28/10/2025 | 0.127 | 150,000 | 380,000 | 0.380 | 10,000 | 0.126 | 140,000 | 0.129 | |
| 27/10/2025 | 0.133 | 280,000 | 250,000 | 0.250 | 30,000 | 0.128 | 250,000 | 0.132 | |
| 24/10/2025 | 0.103 | 0 | 30,000 | 0.030 | |||||
| 23/10/2025 | 0.095 | 0 | 30,000 | 0.030 | |||||
| 22/10/2025 | 0.103 | 30,000 | 30,000 | 0.030 | 30,000 | 0.103 | |||
| 21/10/2025 | 0.109 | 50,000 | 0 | 0.000 | 50,000 | 0.118 | |||
| 20/10/2025 | 0.110 | 70,000 | 50,000 | 0.050 | 10,000 | 0.103 | 60,000 | 0.105 | |
| 17/10/2025 | 0 | 0 | 0.000 | ||||||
| 16/10/2025 | 0 | 0 | 0.000 | ||||||
| 15/10/2025 | 0 | 0 | 0.000 | ||||||
| 14/10/2025 | 0 | 0 | 0.000 | ||||||
| 13/10/2025 | 0 | 0 | 0.000 | ||||||
| 10/10/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |