10050 日经摩通六六购Ｂ (认购证)
按盘价 
0.229 +0.007 (+3.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.222 | 1,690,000 | 160,000 | 0.160 | 820,000 | 0.204 | 870,000 | 0.199 | |
| 04/11/2025 | 0.248 | 280,000 | 110,000 | 0.110 | 230,000 | 0.278 | 50,000 | 0.250 | |
| 03/11/2025 | 0.280 | 140,000 | 290,000 | 0.290 | 20,000 | 0.280 | 120,000 | 0.280 | |
| 31/10/2025 | 0.275 | 120,000 | 190,000 | 0.190 | 100,000 | 0.250 | 20,000 | 0.265 | |
| 30/10/2025 | 0.242 | 640,000 | 270,000 | 0.270 | 600,000 | 0.238 | 40,000 | 0.241 | |
| 28/10/2025 | 0.195 | 2,720,000 | 830,000 | 0.830 | 2,490,000 | 0.191 | 230,000 | 0.197 | |
| 27/10/2025 | 0.203 | 190,000 | 3,090,000 | 3.090 | 20,000 | 0.198 | 170,000 | 0.201 | |
| 24/10/2025 | 0.161 | 520,000 | 2,940,000 | 2.940 | 50,000 | 0.163 | 470,000 | 0.164 | |
| 23/10/2025 | 0.149 | 22,640,000 | 2,520,000 | 2.520 | 10,480,000 | 0.145 | 12,160,000 | 0.147 | |
| 22/10/2025 | 0.163 | 20,260,000 | 840,000 | 0.840 | 10,130,000 | 0.154 | 10,130,000 | 0.154 | |
| 21/10/2025 | 0.166 | 830,000 | 840,000 | 0.840 | 600,000 | 0.177 | 230,000 | 0.175 | |
| 20/10/2025 | 0.170 | 20,260,000 | 1,210,000 | 1.210 | 10,010,000 | 0.158 | 10,250,000 | 0.158 | |
| 17/10/2025 | 0.125 | 20,220,000 | 970,000 | 0.970 | 10,220,000 | 0.138 | 10,000,000 | 0.138 | |
| 16/10/2025 | 0.148 | 20,270,000 | 1,190,000 | 1.190 | 10,010,000 | 0.140 | 10,260,000 | 0.140 | |
| 15/10/2025 | 0.128 | 20,620,000 | 940,000 | 0.940 | 10,520,000 | 0.117 | 10,100,000 | 0.117 | |
| 14/10/2025 | 0.099 | 40,580,000 | 1,360,000 | 1.360 | 20,020,000 | 0.121 | 20,560,000 | 0.121 | |
| 13/10/2025 | 0.108 | 20,400,000 | 820,000 | 0.820 | 10,000,000 | 0.107 | 10,400,000 | 0.107 | |
| 10/10/2025 | 0.115 | 20,220,000 | 420,000 | 0.420 | 10,110,000 | 0.131 | 10,110,000 | 0.131 | |
| 09/10/2025 | 0.143 | 40,390,000 | 420,000 | 0.420 | 20,090,000 | 0.136 | 20,300,000 | 0.136 | |
| 08/10/2025 | 0.121 | 60,190,000 | 210,000 | 0.210 | 30,000,000 | 0.123 | 30,190,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |