10042 日经摩通六六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.011 | 0 | 2,100,000 | 1.050 | |||||
| 21/04/2026 | 0.012 | 50,000 | 2,100,000 | 1.050 | 50,000 | 0.012 | |||
| 20/04/2026 | 0.013 | 0 | 2,050,000 | 1.025 | |||||
| 17/04/2026 | 0.013 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.013 | |||
| 16/04/2026 | 0.013 | 0 | 2,000,000 | 1.000 | |||||
| 15/04/2026 | 0.013 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.013 | |||
| 14/04/2026 | 0.015 | 0 | 1,800,000 | 0.900 | |||||
| 13/04/2026 | 0.020 | 0 | 1,800,000 | 0.900 | |||||
| 10/04/2026 | 0.020 | 200,000 | 1,800,000 | 0.900 | 200,000 | 0.020 | |||
| 09/04/2026 | 0.022 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.022 | |||
| 08/04/2026 | 0.022 | 20,000 | 1,400,000 | 0.700 | 20,000 | 0.022 | |||
| 02/04/2026 | 0.043 | 500,000 | 1,420,000 | 0.710 | 500,000 | 0.040 | |||
| 01/04/2026 | 0.037 | 450,000 | 1,920,000 | 0.960 | 50,000 | 0.042 | 400,000 | 0.042 | |
| 31/03/2026 | 0.059 | 0 | 1,570,000 | 0.785 | |||||
| 30/03/2026 | 0.059 | 350,000 | 1,570,000 | 0.785 | 350,000 | 0.064 | |||
| 27/03/2026 | 0.050 | 0 | 1,920,000 | 0.960 | |||||
| 26/03/2026 | 0.047 | 110,000 | 1,920,000 | 0.960 | 60,000 | 0.042 | 50,000 | 0.041 | |
| 25/03/2026 | 0.045 | 0 | 1,930,000 | 0.965 | |||||
| 24/03/2026 | 0.052 | 50,000 | 1,930,000 | 0.965 | 50,000 | 0.052 | |||
| 23/03/2026 | 0.069 | 350,000 | 1,880,000 | 0.940 | 350,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |