10041 纳指摩利六三沽Ｂ (认沽证)
按盘价 
0.033 +0.015 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.018 | 0 | 3,220,000 | 3.578 | |||||
| 11/02/2026 | 0.020 | 150,000 | 3,220,000 | 3.578 | 150,000 | 0.020 | |||
| 10/02/2026 | 0.021 | 100,000 | 3,070,000 | 3.411 | 100,000 | 0.021 | |||
| 09/02/2026 | 0.026 | 630,000 | 2,970,000 | 3.300 | 630,000 | 0.025 | |||
| 06/02/2026 | 0.046 | 600,000 | 2,340,000 | 2.600 | 600,000 | 0.049 | |||
| 05/02/2026 | 0.031 | 410,000 | 2,940,000 | 3.267 | 410,000 | 0.030 | |||
| 04/02/2026 | 0.022 | 60,000 | 3,350,000 | 3.722 | 60,000 | 0.022 | |||
| 03/02/2026 | 0.015 | 360,000 | 3,410,000 | 3.789 | 100,000 | 0.015 | 260,000 | 0.016 | |
| 02/02/2026 | 0.029 | 260,000 | 3,250,000 | 3.611 | 60,000 | 0.029 | 200,000 | 0.031 | |
| 30/01/2026 | 0.025 | 2,000,000 | 3,110,000 | 3.456 | 2,000,000 | 0.024 | |||
| 29/01/2026 | 0.017 | 0 | 5,110,000 | 5.678 | |||||
| 28/01/2026 | 0.016 | 1,200,000 | 5,110,000 | 5.678 | 1,200,000 | 0.015 | |||
| 27/01/2026 | 0.019 | 210,000 | 3,910,000 | 4.344 | 100,000 | 0.018 | 110,000 | 0.019 | |
| 26/01/2026 | 0.024 | 0 | 3,900,000 | 4.333 | |||||
| 23/01/2026 | 0.024 | 1,680,000 | 3,900,000 | 4.333 | 1,680,000 | 0.023 | |||
| 22/01/2026 | 0.027 | 330,000 | 2,220,000 | 2.467 | 150,000 | 0.028 | 180,000 | 0.027 | |
| 21/01/2026 | 0.038 | 130,000 | 2,190,000 | 2.433 | 130,000 | 0.038 | |||
| 20/01/2026 | 0.037 | 50,000 | 2,320,000 | 2.578 | 50,000 | 0.033 | |||
| 19/01/2026 | 0.035 | 50,000 | 2,370,000 | 2.633 | 50,000 | 0.033 | |||
| 16/01/2026 | 0.026 | 150,000 | 2,420,000 | 2.689 | 150,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |