10035 日经摩利六六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 21/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 20/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 17/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 16/04/2026 | 0.013 | 0 | 1,250,000 | 1.562 | |||||
| 15/04/2026 | 0.014 | 0 | 1,250,000 | 1.562 | |||||
| 14/04/2026 | 0.014 | 1,000,000 | 1,250,000 | 1.562 | 1,000,000 | 0.014 | |||
| 13/04/2026 | 0.019 | 0 | 250,000 | 0.312 | |||||
| 10/04/2026 | 0.019 | 360,000 | 250,000 | 0.312 | 360,000 | 0.017 | |||
| 09/04/2026 | 0.020 | 0 | 610,000 | 0.762 | |||||
| 08/04/2026 | 0.020 | 150,000 | 610,000 | 0.762 | 150,000 | 0.020 | |||
| 02/04/2026 | 0.041 | 410,000 | 460,000 | 0.575 | 230,000 | 0.042 | 180,000 | 0.039 | |
| 01/04/2026 | 0.035 | 310,000 | 510,000 | 0.638 | 120,000 | 0.035 | 190,000 | 0.038 | |
| 31/03/2026 | 0.057 | 220,000 | 440,000 | 0.550 | 220,000 | 0.057 | |||
| 30/03/2026 | 0.057 | 200,000 | 220,000 | 0.275 | 200,000 | 0.065 | |||
| 27/03/2026 | 0.053 | 0 | 420,000 | 0.525 | |||||
| 26/03/2026 | 0.047 | 0 | 420,000 | 0.525 | |||||
| 25/03/2026 | 0.046 | 200,000 | 420,000 | 0.525 | 200,000 | 0.046 | |||
| 24/03/2026 | 0.053 | 0 | 220,000 | 0.275 | |||||
| 23/03/2026 | 0.070 | 220,000 | 220,000 | 0.275 | 220,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |