10030 纳指汇丰六三沽Ｂ (认沽证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.017 | 0 | 8,530,000 | 8.530 | |||||
| 11/02/2026 | 0.019 | 180,000 | 8,530,000 | 8.530 | 180,000 | 0.019 | |||
| 10/02/2026 | 0.020 | 300,000 | 8,710,000 | 8.710 | 300,000 | 0.020 | |||
| 09/02/2026 | 0.023 | 430,000 | 8,410,000 | 8.410 | 300,000 | 0.022 | 130,000 | 0.023 | |
| 06/02/2026 | 0.038 | 610,000 | 8,580,000 | 8.580 | 170,000 | 0.039 | 340,000 | 0.038 | |
| 05/02/2026 | 0.027 | 2,730,000 | 8,410,000 | 8.410 | 2,380,000 | 0.024 | 350,000 | 0.026 | |
| 04/02/2026 | 0.020 | 3,580,000 | 10,440,000 | 10.440 | 1,150,000 | 0.020 | 2,430,000 | 0.020 | |
| 03/02/2026 | 0.015 | 3,310,000 | 9,160,000 | 9.160 | 2,430,000 | 0.015 | 780,000 | 0.015 | |
| 02/02/2026 | 0.026 | 3,960,000 | 10,810,000 | 10.810 | 200,000 | 0.024 | 3,760,000 | 0.025 | |
| 30/01/2026 | 0.019 | 100,000 | 7,250,000 | 7.250 | 100,000 | 0.017 | |||
| 29/01/2026 | 0.014 | 120,000 | 7,350,000 | 7.350 | 80,000 | 0.014 | 40,000 | 0.015 | |
| 28/01/2026 | 0.014 | 1,190,000 | 7,390,000 | 7.390 | 1,000,000 | 0.014 | 190,000 | 0.015 | |
| 27/01/2026 | 0.018 | 630,000 | 8,200,000 | 8.200 | 630,000 | 0.018 | |||
| 26/01/2026 | 0.023 | 920,000 | 7,570,000 | 7.570 | 20,000 | 0.023 | 900,000 | 0.023 | |
| 23/01/2026 | 0.024 | 0 | 6,690,000 | 6.690 | |||||
| 22/01/2026 | 0.027 | 90,000 | 6,690,000 | 6.690 | 40,000 | 0.027 | 50,000 | 0.028 | |
| 21/01/2026 | 0.034 | 300,000 | 6,680,000 | 6.680 | 200,000 | 0.034 | 100,000 | 0.036 | |
| 20/01/2026 | 0.032 | 0 | 6,780,000 | 6.780 | |||||
| 19/01/2026 | 0.032 | 300,000 | 6,780,000 | 6.780 | 300,000 | 0.031 | |||
| 16/01/2026 | 0.026 | 100,000 | 7,080,000 | 7.080 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |