10024 纳指瑞银六三沽Ｂ (认沽证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.020 | 0 | 7,570,000 | 7.570 | |||||
| 11/02/2026 | 0.022 | 40,000 | 7,570,000 | 7.570 | 40,000 | 0.022 | |||
| 10/02/2026 | 0.023 | 110,000 | 7,610,000 | 7.610 | 110,000 | 0.023 | |||
| 09/02/2026 | 0.027 | 5,560,000 | 7,500,000 | 7.500 | 5,560,000 | 0.025 | |||
| 06/02/2026 | 0.043 | 10,260,000 | 13,060,000 | 13.060 | 5,060,000 | 0.042 | 5,200,000 | 0.043 | |
| 05/02/2026 | 0.027 | 5,300,000 | 12,920,000 | 12.920 | 5,300,000 | 0.026 | |||
| 04/02/2026 | 0.020 | 230,000 | 7,620,000 | 7.620 | 230,000 | 0.020 | |||
| 03/02/2026 | 0.016 | 6,530,000 | 7,850,000 | 7.850 | 6,030,000 | 0.015 | 500,000 | 0.016 | |
| 02/02/2026 | 0.026 | 15,800,000 | 13,380,000 | 13.380 | 5,350,000 | 0.026 | 10,450,000 | 0.024 | |
| 30/01/2026 | 0.020 | 630,000 | 8,280,000 | 8.280 | 630,000 | 0.019 | |||
| 29/01/2026 | 0.016 | 200,000 | 8,910,000 | 8.910 | 200,000 | 0.016 | |||
| 28/01/2026 | 0.015 | 710,000 | 9,110,000 | 9.110 | 710,000 | 0.015 | |||
| 27/01/2026 | 0.020 | 0 | 9,820,000 | 9.820 | |||||
| 26/01/2026 | 0.026 | 0 | 9,820,000 | 9.820 | |||||
| 23/01/2026 | 0.026 | 370,000 | 9,820,000 | 9.820 | 20,000 | 0.026 | 350,000 | 0.027 | |
| 22/01/2026 | 0.029 | 100,000 | 9,490,000 | 9.490 | 100,000 | 0.029 | |||
| 21/01/2026 | 0.038 | 930,000 | 9,590,000 | 9.590 | 890,000 | 0.038 | 40,000 | 0.038 | |
| 20/01/2026 | 0.037 | 20,000 | 10,440,000 | 10.440 | 20,000 | 0.035 | |||
| 19/01/2026 | 0.036 | 1,090,000 | 10,460,000 | 10.460 | 540,000 | 0.036 | 550,000 | 0.036 | |
| 16/01/2026 | 0.029 | 0 | 10,450,000 | 10.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |