10013 纳指摩通六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 0 | 1,380,000 | 1.380 | |||||
| 11/02/2026 | 0.010 | 0 | 1,380,000 | 1.380 | |||||
| 10/02/2026 | 0.010 | 0 | 1,380,000 | 1.380 | |||||
| 09/02/2026 | 0.010 | 0 | 1,380,000 | 1.380 | |||||
| 06/02/2026 | 0.011 | 0 | 1,380,000 | 1.380 | |||||
| 05/02/2026 | 0.011 | 0 | 1,380,000 | 1.380 | |||||
| 04/02/2026 | 0.012 | 0 | 1,380,000 | 1.380 | |||||
| 03/02/2026 | 0.012 | 0 | 1,380,000 | 1.380 | |||||
| 02/02/2026 | 0.012 | 0 | 1,380,000 | 1.380 | |||||
| 30/01/2026 | 0.012 | 40,000 | 1,380,000 | 1.380 | 40,000 | 0.012 | |||
| 29/01/2026 | 0.018 | 0 | 1,340,000 | 1.340 | |||||
| 28/01/2026 | 0.018 | 0 | 1,340,000 | 1.340 | |||||
| 27/01/2026 | 0.013 | 190,000 | 1,340,000 | 1.340 | 190,000 | 0.013 | |||
| 26/01/2026 | 0.010 | 0 | 1,530,000 | 1.530 | |||||
| 23/01/2026 | 0.010 | 0 | 1,530,000 | 1.530 | |||||
| 22/01/2026 | 0.010 | 160,000 | 1,530,000 | 1.530 | 160,000 | 0.010 | |||
| 21/01/2026 | 0.010 | 0 | 1,690,000 | 1.690 | |||||
| 20/01/2026 | 0.010 | 10,000 | 1,690,000 | 1.690 | |||||
| 19/01/2026 | 0.011 | 10,000 | 1,690,000 | 1.690 | 10,000 | 0.011 | |||
| 16/01/2026 | 0.015 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |