10013 纳指摩通六三购Ｂ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.067 | 42,280,000 | 300,000 | 0.300 | 21,000,000 | 0.062 | 21,280,000 | 0.063 | |
| 15/10/2025 | 0.060 | 208,030,000 | 20,000 | 0.020 | 104,030,000 | 0.057 | 104,000,000 | 0.057 | |
| 14/10/2025 | 0.051 | 176,230,000 | 50,000 | 0.050 | 88,100,000 | 0.063 | 88,130,000 | 0.063 | |
| 13/10/2025 | 0.065 | 40,860,000 | 20,000 | 0.020 | 20,430,000 | 0.063 | 20,430,000 | 0.063 | |
| 10/10/2025 | 0.074 | 94,010,000 | 20,000 | 0.020 | 47,000,000 | 0.074 | 47,010,000 | 0.074 | |
| 09/10/2025 | 0.074 | 94,050,000 | 10,000 | 0.010 | 47,050,000 | 0.074 | 47,000,000 | 0.074 | |
| 08/10/2025 | 0.065 | 80,060,000 | 60,000 | 0.060 | 40,000,000 | 0.065 | 40,060,000 | 0.065 | |
| 06/10/2025 | 0.062 | 74,020,000 | 0 | 0.000 | 37,010,000 | 0.062 | 37,010,000 | 0.062 | |
| 03/10/2025 | 0.065 | 100,000,000 | 0 | 0.000 | 50,000,000 | 0.065 | 50,000,000 | 0.065 | |
| 02/10/2025 | 0.061 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.065 | |
| 30/09/2025 | 0 | 0 | 0.000 | ||||||
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 | ||||||
| 25/09/2025 | 0 | 0 | 0.000 | ||||||
| 24/09/2025 | 0 | 0 | 0.000 | ||||||
| 23/09/2025 | 0 | 0 | 0.000 | ||||||
| 22/09/2025 | 0 | 0 | 0.000 | ||||||
| 19/09/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |