10009 纳指摩通六三沽Ｂ (认沽证)
按盘价 
0.039 +0.015 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.024 | 50,000 | 58,110,000 | 38.740 | 50,000 | 0.024 | |||
| 11/02/2026 | 0.024 | 660,000 | 58,060,000 | 38.707 | 520,000 | 0.023 | 100,000 | 0.025 | |
| 10/02/2026 | 0.027 | 720,000 | 58,480,000 | 38.987 | 410,000 | 0.025 | 270,000 | 0.027 | |
| 09/02/2026 | 0.031 | 3,250,000 | 58,620,000 | 39.080 | 3,150,000 | 0.031 | |||
| 06/02/2026 | 0.055 | 3,950,000 | 55,470,000 | 36.980 | 2,510,000 | 0.057 | 1,440,000 | 0.058 | |
| 05/02/2026 | 0.037 | 7,770,000 | 56,540,000 | 37.693 | 6,670,000 | 0.037 | 1,010,000 | 0.038 | |
| 04/02/2026 | 0.028 | 6,910,000 | 62,200,000 | 41.467 | 5,980,000 | 0.029 | 930,000 | 0.030 | |
| 03/02/2026 | 0.019 | 16,340,000 | 67,250,000 | 44.833 | 2,670,000 | 0.019 | 13,550,000 | 0.021 | |
| 02/02/2026 | 0.035 | 26,030,000 | 56,370,000 | 37.580 | 2,990,000 | 0.035 | 22,980,000 | 0.034 | |
| 30/01/2026 | 0.028 | 3,510,000 | 36,380,000 | 24.253 | 2,370,000 | 0.026 | 1,040,000 | 0.027 | |
| 29/01/2026 | 0.021 | 2,870,000 | 37,710,000 | 25.140 | 1,530,000 | 0.022 | 1,300,000 | 0.021 | |
| 28/01/2026 | 0.018 | 1,480,000 | 37,940,000 | 25.293 | 530,000 | 0.018 | 740,000 | 0.019 | |
| 27/01/2026 | 0.022 | 1,410,000 | 37,730,000 | 25.153 | 1,400,000 | 0.023 | |||
| 26/01/2026 | 0.029 | 500,000 | 36,330,000 | 24.220 | 500,000 | 0.029 | |||
| 23/01/2026 | 0.028 | 600,000 | 35,830,000 | 23.887 | 30,000 | 0.027 | 570,000 | 0.028 | |
| 22/01/2026 | 0.031 | 1,680,000 | 35,290,000 | 23.527 | 690,000 | 0.032 | 990,000 | 0.031 | |
| 21/01/2026 | 0.044 | 2,210,000 | 34,990,000 | 23.327 | 1,830,000 | 0.043 | 380,000 | 0.044 | |
| 20/01/2026 | 0.042 | 3,720,000 | 36,440,000 | 24.293 | 2,020,000 | 0.039 | 1,700,000 | 0.042 | |
| 19/01/2026 | 0.040 | 3,620,000 | 36,760,000 | 24.507 | 3,620,000 | 0.039 | |||
| 16/01/2026 | 0.031 | 3,770,000 | 40,380,000 | 26.920 | 1,640,000 | 0.031 | 2,120,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |