10005 日经瑞银六六购Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.290 | 770,000 | 370,000 | 0.370 | 240,000 | 0.275 | 530,000 | 0.271 | |
| 04/11/2025 | 0.340 | 80,000 | 80,000 | 0.080 | 80,000 | 0.370 | |||
| 03/11/2025 | 0.365 | 90,000 | 160,000 | 0.160 | 90,000 | 0.365 | |||
| 31/10/2025 | 0.380 | 60,000 | 70,000 | 0.070 | 60,000 | 0.378 | |||
| 30/10/2025 | 0.330 | 190,000 | 10,000 | 0.010 | 190,000 | 0.325 | |||
| 28/10/2025 | 0.280 | 190,000 | 200,000 | 0.200 | 190,000 | 0.280 | |||
| 27/10/2025 | 0.290 | 300,000 | 10,000 | 0.010 | 300,000 | 0.290 | |||
| 24/10/2025 | 0.235 | 0 | 310,000 | 0.310 | |||||
| 23/10/2025 | 0.221 | 300,000 | 310,000 | 0.310 | 300,000 | 0.218 | |||
| 22/10/2025 | 0.243 | 10,000 | 10,000 | 0.010 | 10,000 | 0.231 | |||
| 21/10/2025 | 0.242 | 460,000 | 20,000 | 0.020 | 460,000 | 0.255 | |||
| 20/10/2025 | 0.247 | 0 | 480,000 | 0.480 | |||||
| 17/10/2025 | 0.183 | 30,000 | 480,000 | 0.480 | 30,000 | 0.205 | |||
| 16/10/2025 | 0.225 | 0 | 510,000 | 0.510 | |||||
| 15/10/2025 | 0.204 | 0 | 510,000 | 0.510 | |||||
| 14/10/2025 | 0.168 | 0 | 510,000 | 0.510 | |||||
| 13/10/2025 | 0.172 | 10,000 | 510,000 | 0.510 | 10,000 | 0.174 | |||
| 10/10/2025 | 0.170 | 50,000 | 500,000 | 0.500 | 50,000 | 0.186 | |||
| 09/10/2025 | 0.213 | 520,000 | 550,000 | 0.550 | 30,000 | 0.201 | 490,000 | 0.211 | |
| 08/10/2025 | 0.189 | 630,000 | 90,000 | 0.090 | 630,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |