10005 日经瑞银六六购Ａ (认购证)
按盘价 
0.680 -0.030 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.710 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 0.690 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 0.650 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 0.660 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 0.690 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 0.620 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 0.610 | 110,000 | 0 | 0.000 | 110,000 | 0.596 | |||
| 13/04/2026 | 0.520 | 0 | 110,000 | 0.110 | |||||
| 10/04/2026 | 0.530 | 0 | 110,000 | 0.110 | |||||
| 09/04/2026 | 0.480 | 0 | 110,000 | 0.110 | |||||
| 08/04/2026 | 0.510 | 10,000 | 110,000 | 0.110 | 10,000 | 0.480 | |||
| 02/04/2026 | 0.330 | 10,000 | 120,000 | 0.120 | 10,000 | 0.330 | |||
| 01/04/2026 | 0.395 | 50,000 | 110,000 | 0.110 | 50,000 | 0.399 | |||
| 31/03/2026 | 0.285 | 10,000 | 160,000 | 0.160 | 10,000 | 0.280 | |||
| 30/03/2026 | 0.305 | 10,000 | 150,000 | 0.150 | 10,000 | 0.265 | |||
| 27/03/2026 | 0.340 | 0 | 140,000 | 0.140 | |||||
| 26/03/2026 | 0.365 | 0 | 140,000 | 0.140 | |||||
| 25/03/2026 | 0.385 | 0 | 140,000 | 0.140 | |||||
| 24/03/2026 | 0.345 | 10,000 | 140,000 | 0.140 | 10,000 | 0.325 | |||
| 23/03/2026 | 0.270 | 50,000 | 150,000 | 0.150 | 30,000 | 0.285 | 20,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |