08661 中微智碼二七零三 (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.0100.535017.655
02/09/20260.0100.540016.630
01/09/20260.0100.530018.563
31/08/20260.0100.530255,00018.505
28/08/20260.0100.530018.358
27/08/20260.0100.555013.453
26/08/20260.0100.560012.398
25/08/20260.0100.560012.384
24/08/20260.0100.555013.350
21/08/20260.0100.555013.233
20/08/20260.0100.555013.204
19/08/20260.0100.555013.160
18/08/20260.0100.560012.164
17/08/20260.0100.545015.049
14/08/20260.0100.550013.980
13/08/20260.0100.5458014.888
12/08/20260.0100.565010.963
11/08/20260.0100.565010.919
10/08/20260.0100.560011.886
07/08/20260.0100.540015.576
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。