69155 海油瑞銀八十牛Ｆ
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 29.380 | 2,840,000 | 1,470,000 | 0.036 | 640,000 | 0.037 | |
| 28/04/2026 | 0.033 | 28.980 | 4,090,000 | 2,840,000 | 0.032 | 410,000 | 0.033 | |
| 27/04/2026 | 0.030 | 28.440 | 6,240,000 | 3,400,000 | 0.028 | 1,620,000 | 0.027 | |
| 24/04/2026 | 0.025 | 27.900 | 8,920,000 | 7,480,000 | 0.025 | 250,000 | 0.025 | |
| 23/04/2026 | 0.023 | 27.660 | 18,350,000 | 5,130,000 | 0.020 | 10,580,000 | 0.021 | |
| 22/04/2026 | 0.017 | 26.880 | 10,310,000 | 5,780,000 | 0.014 | 3,740,000 | 0.017 | |
| 21/04/2026 | 0.015 | 26.600 | 10,210,000 | 3,970,000 | 0.014 | 5,550,000 | 0.015 | |
| 20/04/2026 | 0.013 | 26.320 | 8,100,000 | 3,700,000 | 0.014 | 3,570,000 | 0.015 | |
| 17/04/2026 | 0.018 | 26.980 | 6,310,000 | 2,870,000 | 0.015 | 2,680,000 | 0.018 | |
| 16/04/2026 | 0.015 | 26.700 | 5,430,000 | 3,550,000 | 0.016 | 250,000 | 0.013 | |
| 15/04/2026 | 0.013 | 26.220 | 3,760,000 | 330,000 | 0.011 | 2,780,000 | 0.011 | |
| 14/04/2026 | 0.015 | 26.600 | 9,340,000 | 3,870,000 | 0.013 | 4,310,000 | 0.015 | |
| 13/04/2026 | 0.015 | 26.640 | 11,410,000 | 2,300,000 | 0.015 | 6,980,000 | 0.017 | |
| 10/04/2026 | 0.014 | 26.520 | 6,630,000 | 4,070,000 | 0.013 | 1,950,000 | 0.014 | |
| 09/04/2026 | 0.015 | 26.660 | 8,740,000 | 160,000 | 0.013 | 4,370,000 | 0.015 | |
| 08/04/2026 | 0.012 | 26.120 | 25,360,000 | 9,440,000 | 0.012 | 5,880,000 | 0.012 | |
| 02/04/2026 | 0.020 | 27.020 | 17,700,000 | 590,000 | 0.020 | 16,380,000 | 0.022 | |
| 01/04/2026 | 0.018 | 26.960 | 7,650,000 | 5,500,000 | 0.020 | 1,900,000 | 0.021 | |
| 31/03/2026 | 0.026 | 28.000 | 8,070,000 | 900,000 | 0.027 | 5,040,000 | 0.029 | |
| 30/03/2026 | 0.038 | 28.900 | 5,740,000 | 2,370,000 | 0.038 | 3,300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |