68989 恒科摩通六九牛Ｊ
按盘价 
0.027 -0.016 (-37.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.043 | 4,405.920 | 100,000 | 100,000 | 0.042 | |||
| 24/06/2026 | 0.050 | 4,479.020 | 820,000 | 690,000 | 0.047 | 130,000 | 0.047 | |
| 23/06/2026 | 0.042 | 4,399.220 | 990,000 | 90,000 | 0.055 | 900,000 | 0.045 | |
| 22/06/2026 | 0.058 | 4,549.410 | 810,000 | 700,000 | 0.055 | 110,000 | 0.056 | |
| 18/06/2026 | 0.062 | 4,604.350 | 960,000 | 290,000 | 0.065 | 670,000 | 0.063 | |
| 17/06/2026 | 0.069 | 4,669.070 | 80,000 | 80,000 | 0.067 | |||
| 16/06/2026 | 0.068 | 4,658.650 | 5,110,000 | 2,370,000 | 0.071 | 2,740,000 | 0.073 | |
| 15/06/2026 | 0.080 | 4,765.580 | 360,000 | 270,000 | 0.078 | 90,000 | 0.079 | |
| 12/06/2026 | 0.072 | 4,705.200 | 330,000 | 100,000 | 0.076 | 230,000 | 0.075 | |
| 11/06/2026 | 0.068 | 4,655.740 | 380,000 | 280,000 | 0.063 | 100,000 | 0.066 | |
| 10/06/2026 | 0.076 | 4,724.790 | 2,190,000 | 2,050,000 | 0.071 | 140,000 | 0.072 | |
| 09/06/2026 | 0.081 | 4,769.610 | 4,000,000 | 1,000,000 | 0.082 | 3,000,000 | 0.081 | |
| 08/06/2026 | 0.078 | 4,755.910 | 2,430,000 | 1,000,000 | 0.079 | 1,430,000 | 0.078 | |
| 05/06/2026 | 0.091 | 4,888.390 | 420,000 | 400,000 | 0.091 | 20,000 | 0.091 | |
| 04/06/2026 | 0.102 | 4,975.360 | 100,000 | 100,000 | 0.102 | |||
| 03/06/2026 | 0.109 | 5,056.970 | 310,000 | 310,000 | 0.112 | |||
| 02/06/2026 | 0.123 | 5,199.280 | 400,000 | 310,000 | 0.112 | 90,000 | 0.123 | |
| 01/06/2026 | 0.101 | 4,964.920 | 520,000 | 120,000 | 0.101 | 400,000 | 0.101 | |
| 29/05/2026 | 0.092 | 4,884.230 | 120,000 | 120,000 | 0.093 | |||
| 28/05/2026 | 0.092 | 4,888.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |