67773 贛鋒法興六十牛Ｃ
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.091 | 64.450 | 4,652,000 | 1,870,000 | 0.078 | 1,864,000 | 0.084 | |
| 27/05/2026 | 0.102 | 65.950 | 8,062,000 | 2,174,000 | 0.112 | 5,434,000 | 0.115 | |
| 26/05/2026 | 0.115 | 66.800 | 4,328,000 | 2,392,000 | 0.112 | 1,800,000 | 0.113 | |
| 22/05/2026 | 0.129 | 68.200 | 4,934,000 | 1,940,000 | 0.125 | 2,544,000 | 0.125 | |
| 21/05/2026 | 0.122 | 67.528 | 3,424,000 | 1,424,000 | 0.134 | 1,206,000 | 0.140 | |
| 20/05/2026 | 0.153 | 70.528 | 5,318,000 | 1,828,000 | 0.141 | 1,910,000 | 0.134 | |
| 19/05/2026 | 0.143 | 69.478 | 1,222,000 | 366,000 | 0.150 | 734,000 | 0.145 | |
| 18/05/2026 | 0.186 | 73.628 | 3,792,000 | 1,750,000 | 0.194 | 830,000 | 0.198 | |
| 15/05/2026 | 0.173 | 73.028 | 3,632,000 | 1,178,000 | 0.197 | 1,954,000 | 0.185 | |
| 14/05/2026 | 0.217 | 76.928 | 3,308,000 | 1,332,000 | 0.222 | 1,826,000 | 0.222 | |
| 13/05/2026 | 0.244 | 79.828 | 3,632,000 | 1,860,000 | 0.246 | 1,772,000 | 0.250 | |
| 12/05/2026 | 0.280 | 83.128 | 898,000 | 398,000 | 0.280 | 500,000 | 0.285 | |
| 11/05/2026 | 0.285 | 84.428 | 784,000 | 784,000 | 0.277 | |||
| 08/05/2026 | 0.280 | 83.028 | 1,142,000 | 770,000 | 0.291 | |||
| 07/05/2026 | 0.335 | 88.828 | 24,000 | |||||
| 06/05/2026 | 0.330 | 88.628 | 1,846,000 | 456,000 | 0.320 | 1,090,000 | 0.322 | |
| 05/05/2026 | 0.305 | 86.328 | 0 | |||||
| 04/05/2026 | 0.305 | 86.528 | 0 | |||||
| 30/04/2026 | 0.285 | 83.128 | 320,000 | 300,000 | 0.305 | |||
| 29/04/2026 | 0.280 | 83.778 | 586,000 | 586,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |