67398 恒指摩通八乙熊３
按盘价 
0.056 +0.030 (+115.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.026 | 26,394.260 | 18,200,000 | 1,850,000 | 0.039 | 2,730,000 | 0.052 | |
| 15/04/2026 | 0.073 | 25,947.320 | 2,510,000 | 1,350,000 | 0.058 | 100,000 | 0.057 | |
| 14/04/2026 | 0.080 | 25,872.320 | 1,420,000 | 530,000 | 0.080 | 130,000 | 0.078 | |
| 13/04/2026 | 0.106 | 25,660.850 | 1,070,000 | 580,000 | 0.112 | 20,000 | 0.106 | |
| 10/04/2026 | 0.081 | 25,893.540 | 4,690,000 | 2,260,000 | 0.075 | 230,000 | 0.072 | |
| 09/04/2026 | 0.096 | 25,752.400 | 2,160,000 | 810,000 | 0.092 | 650,000 | 0.092 | |
| 08/04/2026 | 0.079 | 25,893.020 | 3,710,000 | 1,780,000 | 0.086 | 1,100,000 | 0.093 | |
| 02/04/2026 | 0.165 | 25,116.530 | 500,000 | 30,000 | 0.157 | |||
| 01/04/2026 | 0.144 | 25,294.030 | 380,000 | 210,000 | 0.134 | |||
| 31/03/2026 | 0.190 | 24,788.140 | 120,000 | 110,000 | 0.201 | |||
| 30/03/2026 | 0.193 | 24,750.790 | 2,340,000 | 2,110,000 | 0.193 | 10,000 | 0.198 | |
| 27/03/2026 | 0.168 | 24,951.880 | 600,000 | 80,000 | 0.168 | |||
| 26/03/2026 | 0.181 | 24,856.430 | 540,000 | 320,000 | 0.163 | |||
| 25/03/2026 | 0.139 | 25,335.950 | 1,280,000 | 680,000 | 0.142 | 200,000 | 0.146 | |
| 24/03/2026 | 0.162 | 25,063.710 | 1,290,000 | 160,000 | 0.192 | 120,000 | 0.201 | |
| 23/03/2026 | 0.225 | 24,382.470 | 3,400,000 | 2,250,000 | 0.211 | |||
| 20/03/2026 | 0.139 | 25,277.320 | 4,460,000 | 500,000 | 0.136 | |||
| 19/03/2026 | 0.121 | 25,500.580 | 35,280,000 | 3,050,000 | 0.112 | |||
| 18/03/2026 | 0.063 | 26,025.420 | 31,530,000 | 500,000 | 0.084 | 660,000 | 0.072 | |
| 17/03/2026 | 0.077 | 25,868.540 | 62,380,000 | 5,190,000 | 0.057 | 8,110,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |