66465 騰訊瑞銀六八牛Ｏ
按盘价 
0.025 -0.022 (-46.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.047 | 479.200 | 16,805,000 | 5,885,000 | 0.044 | 3,260,000 | 0.045 | |
| 28/04/2026 | 0.035 | 473.800 | 9,415,000 | 765,000 | 0.037 | 4,175,000 | 0.038 | |
| 27/04/2026 | 0.047 | 478.600 | 5,185,000 | 1,245,000 | 0.058 | 2,735,000 | 0.056 | |
| 24/04/2026 | 0.075 | 493.400 | 4,295,000 | 1,325,000 | 0.070 | 2,390,000 | 0.069 | |
| 23/04/2026 | 0.078 | 495.200 | 2,310,000 | 620,000 | 0.078 | 755,000 | 0.081 | |
| 22/04/2026 | 0.098 | 504.000 | 1,535,000 | 310,000 | 0.102 | 1,170,000 | 0.097 | |
| 21/04/2026 | 0.125 | 519.000 | 395,000 | 365,000 | 0.120 | |||
| 20/04/2026 | 0.132 | 522.500 | 1,350,000 | 665,000 | 0.132 | |||
| 17/04/2026 | 0.105 | 510.500 | 1,300,000 | 310,000 | 0.106 | 705,000 | 0.102 | |
| 16/04/2026 | 0.117 | 517.000 | 1,090,000 | 340,000 | 0.108 | |||
| 15/04/2026 | 0.088 | 499.000 | 1,905,000 | 495,000 | 0.100 | |||
| 14/04/2026 | 0.075 | 493.200 | 820,000 | 240,000 | 0.067 | |||
| 13/04/2026 | 0.067 | 490.000 | 1,140,000 | 480,000 | 0.074 | 115,000 | 0.068 | |
| 10/04/2026 | 0.093 | 504.500 | 1,245,000 | 895,000 | 0.099 | |||
| 09/04/2026 | 0.104 | 508.500 | 1,170,000 | 695,000 | 0.103 | 175,000 | 0.103 | |
| 08/04/2026 | 0.105 | 508.000 | 2,625,000 | 935,000 | 0.097 | 365,000 | 0.101 | |
| 02/04/2026 | 0.063 | 489.200 | 1,070,000 | 315,000 | 0.072 | |||
| 01/04/2026 | 0.080 | 496.600 | 5,865,000 | 2,500,000 | 0.082 | 2,285,000 | 0.082 | |
| 31/03/2026 | 0.059 | 484.000 | 2,335,000 | 605,000 | 0.066 | 735,000 | 0.062 | |
| 30/03/2026 | 0.054 | 481.600 | 2,295,000 | 525,000 | 0.054 | 1,610,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |