63859 平安匯豐八乙牛Ｂ
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.051 | 69.800 | 3,690,000 | 1,535,000 | 0.050 | 985,000 | 0.052 | |
| 23/02/2026 | 0.076 | 72.800 | 2,010,000 | 130,000 | 0.075 | 550,000 | 0.074 | |
| 20/02/2026 | 0.058 | 70.550 | 1,325,000 | 385,000 | 0.064 | |||
| 16/02/2026 | 0.058 | 70.650 | 410,000 | |||||
| 13/02/2026 | 0.056 | 70.350 | 2,525,000 | 230,000 | 0.050 | 1,525,000 | 0.057 | |
| 12/02/2026 | 0.068 | 71.900 | 2,850,000 | 1,000,000 | 0.070 | |||
| 11/02/2026 | 0.074 | 72.500 | 5,305,000 | 165,000 | 0.074 | |||
| 10/02/2026 | 0.083 | 73.450 | 3,340,000 | 1,920,000 | 0.085 | |||
| 09/02/2026 | 0.077 | 73.000 | 11,565,000 | 5,130,000 | 0.075 | |||
| 06/02/2026 | 0.048 | 69.600 | 3,240,000 | |||||
| 05/02/2026 | 0.062 | 71.150 | 9,785,000 | 300,000 | 0.062 | |||
| 04/02/2026 | 0.070 | 72.050 | 11,825,000 | 370,000 | 0.067 | 1,505,000 | 0.066 | |
| 03/02/2026 | 0.066 | 71.300 | 16,890,000 | 2,000,000 | 0.063 | 3,285,000 | 0.066 | |
| 02/02/2026 | 0.061 | 70.700 | 11,635,000 | 935,000 | 0.057 | 5,815,000 | 0.064 | |
| 30/01/2026 | 0.079 | 72.700 | 35,680,000 | 11,330,000 | 0.080 | 3,680,000 | 0.076 | |
| 29/01/2026 | 0.082 | 73.300 | 26,855,000 | 8,295,000 | 0.080 | 5,335,000 | 0.060 | |
| 28/01/2026 | 0.060 | 70.950 | 7,180,000 | 1,675,000 | 0.060 | |||
| 27/01/2026 | 0.052 | 69.700 | 12,635,000 | 385,000 | 0.043 | 305,000 | 0.050 | |
| 26/01/2026 | 0.035 | 68.100 | 6,340,000 | 1,305,000 | 0.038 | 1,115,000 | 0.046 | |
| 23/01/2026 | 0.025 | 67.000 | 10,490,000 | 4,290,000 | 0.026 | 1,690,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |