63076 恒指中銀八四熊Ｚ
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.096 | 25,565.740 | 130,000 | 130,000 | 0.099 | |||
| 26/08/2026 | 0.086 | 25,652.970 | 340,000 | 150,000 | 0.084 | 190,000 | 0.078 | |
| 25/08/2026 | 0.101 | 25,511.100 | 140,000 | 40,000 | 0.099 | 100,000 | 0.100 | |
| 24/08/2026 | 0.106 | 25,517.330 | 380,000 | 340,000 | 0.100 | 40,000 | 0.107 | |
| 21/08/2026 | 0.054 | 26,009.460 | 130,000 | 130,000 | 0.064 | |||
| 20/08/2026 | 0.079 | 25,698.490 | 210,000 | 50,000 | 0.070 | 160,000 | 0.075 | |
| 19/08/2026 | 0.103 | 25,495.070 | 50,000 | 50,000 | 0.100 | |||
| 18/08/2026 | 0.106 | 25,471.150 | 50,000 | 50,000 | 0.120 | |||
| 17/08/2026 | 0.104 | 25,453.230 | 100,000 | 100,000 | 0.107 | |||
| 14/08/2026 | 0.139 | 25,116.850 | 10,000 | 10,000 | 0.135 | |||
| 13/08/2026 | 0.112 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.112 | 25,440.170 | 550,000 | 550,000 | 0.112 | |||
| 11/08/2026 | 0.085 | 25,652.820 | 50,000 | 50,000 | 0.082 | |||
| 10/08/2026 | 0.058 | 25,937.490 | 50,000 | |||||
| 07/08/2026 | 0.086 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.102 | 25,530.280 | 1,200,000 | 100,000 | 0.104 | 300,000 | 0.103 | |
| 05/08/2026 | 0.061 | 25,915.820 | 3,400,000 | 1,800,000 | 0.059 | 1,400,000 | 0.065 | |
| 04/08/2026 | 0.071 | 25,852.920 | 2,000,000 | 700,000 | 0.066 | 1,300,000 | 0.065 | |
| 03/08/2026 | 0.055 | 26,009.400 | 5,820,000 | 2,520,000 | 0.048 | 2,220,000 | 0.045 | |
| 31/07/2026 | 0.063 | 25,884.430 | 180,000 | 70,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |