61211 紫金摩通八甲熊Ｅ
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.044 | 32.700 | 780,000 | 480,000 | 0.047 | 300,000 | 0.046 | |
| 28/07/2026 | 0.049 | 32.440 | 300,000 | 40,000 | 0.050 | 260,000 | 0.049 | |
| 27/07/2026 | 0.043 | 32.680 | 60,000 | 20,000 | 0.042 | 40,000 | 0.044 | |
| 24/07/2026 | 0.048 | 32.380 | 80,000 | 80,000 | 0.048 | |||
| 23/07/2026 | 0.038 | 33.520 | 80,000 | 60,000 | 0.038 | 20,000 | 0.035 | |
| 22/07/2026 | 0.042 | 32.934 | 140,000 | 80,000 | 0.042 | 60,000 | 0.040 | |
| 21/07/2026 | 0.057 | 31.034 | 120,000 | 120,000 | 0.062 | |||
| 20/07/2026 | 0.071 | 29.634 | 20,000 | 20,000 | 0.071 | |||
| 17/07/2026 | 0.078 | 28.894 | 80,000 | 80,000 | 0.072 | |||
| 16/07/2026 | 0.064 | 30.374 | 200,000 | 120,000 | 0.064 | 80,000 | 0.061 | |
| 15/07/2026 | 0.072 | 29.714 | 20,000 | 20,000 | 0.072 | |||
| 14/07/2026 | 0.064 | 30.014 | 40,000 | 40,000 | 0.066 | |||
| 13/07/2026 | 0.074 | 29.054 | 20,000 | 20,000 | 0.074 | |||
| 10/07/2026 | 0.068 | 29.514 | 20,000 | 20,000 | 0.067 | |||
| 09/07/2026 | 0.075 | 28.934 | 80,000 | 80,000 | 0.075 | |||
| 08/07/2026 | 0.071 | 29.254 | 40,000 | 40,000 | 0.071 | |||
| 07/07/2026 | 0.068 | 29.714 | 80,000 | 80,000 | 0.067 | |||
| 06/07/2026 | 0.060 | 30.714 | 40,000 | 40,000 | 0.055 | |||
| 03/07/2026 | 0.063 | 30.234 | 180,000 | 100,000 | 0.062 | 80,000 | 0.062 | |
| 02/07/2026 | 0.086 | 27.694 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |