60339 恒指國君八甲熊Ｏ
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.089 | 25,565.740 | 11,690,000 | 1,480,000 | 0.089 | 4,930,000 | 0.087 | |
| 26/08/2026 | 0.081 | 25,652.970 | 4,810,000 | 300,000 | 0.069 | 1,210,000 | 0.078 | |
| 25/08/2026 | 0.094 | 25,511.100 | 1,360,000 | 410,000 | 0.099 | |||
| 24/08/2026 | 0.099 | 25,517.330 | 37,510,000 | 25,970,000 | 0.094 | |||
| 21/08/2026 | 0.050 | 26,009.460 | 401,330,000 | 151,260,000 | 0.064 | 181,690,000 | 0.063 | |
| 20/08/2026 | 0.075 | 25,698.490 | 4,260,000 | 1,660,000 | 0.072 | 1,810,000 | 0.070 | |
| 19/08/2026 | 0.099 | 25,495.070 | 6,420,000 | 1,940,000 | 0.099 | 1,980,000 | 0.102 | |
| 18/08/2026 | 0.100 | 25,471.150 | 10,600,000 | 450,000 | 0.115 | 30,000 | 0.103 | |
| 17/08/2026 | 0.098 | 25,453.230 | 13,880,000 | 6,660,000 | 0.097 | 40,000 | 0.093 | |
| 14/08/2026 | 0.130 | 25,116.850 | 7,280,000 | 6,850,000 | 0.124 | |||
| 13/08/2026 | 0.105 | 25,396.510 | 1,060,000 | 280,000 | 0.101 | 90,000 | 0.104 | |
| 12/08/2026 | 0.104 | 25,440.170 | 31,040,000 | 4,030,000 | 0.102 | |||
| 11/08/2026 | 0.080 | 25,652.820 | 92,180,000 | 15,390,000 | 0.069 | 9,310,000 | 0.048 | |
| 10/08/2026 | 0.054 | 25,937.490 | 6,068,930,000 | 2,948,160,000 | 0.064 | 2,973,400,000 | 0.064 | |
| 07/08/2026 | 0.081 | 25,668.030 | 7,860,000 | 750,000 | 0.085 | 800,000 | 0.095 | |
| 06/08/2026 | 0.097 | 25,530.280 | 17,040,000 | 6,380,000 | 0.093 | 630,000 | 0.102 | |
| 05/08/2026 | 0.057 | 25,915.820 | 21,090,000 | 2,850,000 | 0.061 | 2,910,000 | 0.057 | |
| 04/08/2026 | 0.066 | 25,852.920 | 488,320,000 | 222,960,000 | 0.041 | 224,600,000 | 0.041 | |
| 03/08/2026 | 0.052 | 26,009.400 | 48,860,000 | 8,780,000 | 0.054 | 7,830,000 | 0.047 | |
| 31/07/2026 | 0.060 | 25,884.430 | 3,940,430,000 | 1,920,020,000 | 0.070 | 1,927,050,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |