60061 恒指法巴八五熊Ｆ
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.159 | 25,565.740 | 7,180,000 | 2,240,000 | 0.160 | 10,000 | 0.145 | |
| 26/08/2026 | 0.152 | 25,652.970 | 9,760,000 | 570,000 | 0.152 | 1,760,000 | 0.142 | |
| 25/08/2026 | 0.166 | 25,511.100 | 6,520,000 | 270,000 | 0.166 | 20,000 | 0.167 | |
| 24/08/2026 | 0.169 | 25,517.330 | 58,690,000 | 26,410,000 | 0.160 | |||
| 21/08/2026 | 0.123 | 26,009.460 | 40,640,000 | 1,360,000 | 0.137 | 20,840,000 | 0.130 | |
| 20/08/2026 | 0.147 | 25,698.490 | 66,620,000 | 22,040,000 | 0.147 | 34,010,000 | 0.146 | |
| 19/08/2026 | 0.170 | 25,495.070 | 2,290,000 | 320,000 | 0.182 | 270,000 | 0.172 | |
| 18/08/2026 | 0.171 | 25,471.150 | 10,300,000 | 2,360,000 | 0.183 | 2,150,000 | 0.183 | |
| 17/08/2026 | 0.170 | 25,453.230 | 6,710,000 | 1,640,000 | 0.171 | 4,570,000 | 0.169 | |
| 14/08/2026 | 0.202 | 25,116.850 | 4,330,000 | 3,150,000 | 0.197 | |||
| 13/08/2026 | 0.179 | 25,396.510 | 16,550,000 | 2,380,000 | 0.178 | 1,680,000 | 0.174 | |
| 12/08/2026 | 0.177 | 25,440.170 | 26,780,000 | 8,220,000 | 0.176 | |||
| 11/08/2026 | 0.153 | 25,652.820 | 22,210,000 | 5,640,000 | 0.146 | 2,430,000 | 0.122 | |
| 10/08/2026 | 0.127 | 25,937.490 | 24,120,000 | 2,060,000 | 0.135 | 8,540,000 | 0.137 | |
| 07/08/2026 | 0.153 | 25,668.030 | 12,500,000 | 300,000 | 0.163 | 3,890,000 | 0.156 | |
| 06/08/2026 | 0.168 | 25,530.280 | 40,940,000 | 18,160,000 | 0.168 | |||
| 05/08/2026 | 0.129 | 25,915.820 | 52,990,000 | 3,570,000 | 0.130 | 6,710,000 | 0.131 | |
| 04/08/2026 | 0.137 | 25,852.920 | 47,640,000 | 6,280,000 | 0.134 | 3,370,000 | 0.118 | |
| 03/08/2026 | 0.122 | 26,009.400 | 79,700,000 | 3,800,000 | 0.126 | 18,590,000 | 0.121 | |
| 31/07/2026 | 0.130 | 25,884.430 | 17,580,000 | 1,030,000 | 0.145 | 3,860,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |