60014 恒指星展八三熊Ｚ
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.079 | 25,565.740 | 780,000 | 450,000 | 0.077 | |||
| 26/08/2026 | 0.073 | 25,652.970 | 460,000 | |||||
| 25/08/2026 | 0.081 | 25,511.100 | 60,000 | 60,000 | 0.081 | |||
| 24/08/2026 | 0.084 | 25,517.330 | 840,000 | 100,000 | 0.075 | |||
| 21/08/2026 | 0.062 | 26,009.460 | 1,800,000 | 500,000 | 0.059 | 390,000 | 0.065 | |
| 20/08/2026 | 0.070 | 25,698.490 | 290,000 | 60,000 | 0.074 | |||
| 19/08/2026 | 0.084 | 25,495.070 | 10,000 | |||||
| 18/08/2026 | 0.084 | 25,471.150 | 180,000 | 70,000 | 0.091 | |||
| 17/08/2026 | 0.086 | 25,453.230 | 700,000 | 120,000 | 0.086 | |||
| 14/08/2026 | 0.100 | 25,116.850 | 2,440,000 | 2,080,000 | 0.099 | |||
| 13/08/2026 | 0.089 | 25,396.510 | 190,000 | 100,000 | 0.089 | |||
| 12/08/2026 | 0.089 | 25,440.170 | 760,000 | 760,000 | 0.090 | |||
| 11/08/2026 | 0.075 | 25,652.820 | 2,320,000 | 40,000 | 0.075 | 410,000 | 0.059 | |
| 10/08/2026 | 0.063 | 25,937.490 | 180,000 | |||||
| 07/08/2026 | 0.076 | 25,668.030 | 180,000 | |||||
| 06/08/2026 | 0.084 | 25,530.280 | 6,910,000 | 4,510,000 | 0.082 | |||
| 05/08/2026 | 0.065 | 25,915.820 | 990,000 | 340,000 | 0.063 | |||
| 04/08/2026 | 0.068 | 25,852.920 | 9,980,000 | 3,440,000 | 0.067 | 5,170,000 | 0.054 | |
| 03/08/2026 | 0.062 | 26,009.400 | 6,950,000 | 1,720,000 | 0.064 | 4,830,000 | 0.061 | |
| 31/07/2026 | 0.065 | 25,884.430 | 3,800,000 | 2,280,000 | 0.070 | 1,340,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |