59859 恒指信證九三熊Ｄ
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.073 | 25,565.740 | 200,000 | 200,000 | 0.073 | |||
| 26/08/2026 | 0.066 | 25,652.970 | 360,000 | 80,000 | 0.062 | 280,000 | 0.056 | |
| 25/08/2026 | 0.080 | 25,511.100 | 120,000 | 40,000 | 0.080 | 50,000 | 0.081 | |
| 24/08/2026 | 0.085 | 25,517.330 | 1,060,000 | 1,030,000 | 0.072 | 30,000 | 0.077 | |
| 21/08/2026 | 0.035 | 26,009.460 | 1,290,000 | 470,000 | 0.039 | 770,000 | 0.043 | |
| 20/08/2026 | 0.059 | 25,698.490 | 2,170,000 | 960,000 | 0.061 | 1,160,000 | 0.056 | |
| 19/08/2026 | 0.083 | 25,495.070 | 100,000 | 100,000 | 0.095 | |||
| 18/08/2026 | 0.084 | 25,471.150 | 950,000 | 900,000 | 0.092 | 50,000 | 0.087 | |
| 17/08/2026 | 0.083 | 25,453.230 | 950,000 | 300,000 | 0.083 | 650,000 | 0.086 | |
| 14/08/2026 | 0.113 | 25,116.850 | 710,000 | 470,000 | 0.111 | 140,000 | 0.109 | |
| 13/08/2026 | 0.090 | 25,396.510 | 6,970,000 | 6,270,000 | 0.085 | 250,000 | 0.089 | |
| 12/08/2026 | 0.088 | 25,440.170 | 9,340,000 | 4,050,000 | 0.088 | 3,390,000 | 0.083 | |
| 11/08/2026 | 0.062 | 25,652.820 | 13,710,000 | 1,430,000 | 0.041 | 7,370,000 | 0.049 | |
| 10/08/2026 | 0.038 | 25,937.490 | 6,930,000 | 2,440,000 | 0.047 | 2,280,000 | 0.048 | |
| 07/08/2026 | 0.065 | 25,668.030 | 140,000 | 140,000 | 0.072 | |||
| 06/08/2026 | 0.079 | 25,530.280 | 14,250,000 | 5,170,000 | 0.073 | 1,170,000 | 0.081 | |
| 05/08/2026 | 0.040 | 25,915.820 | 22,900,000 | 3,970,000 | 0.044 | 5,170,000 | 0.045 | |
| 04/08/2026 | 0.047 | 25,852.920 | 67,100,000 | 25,220,000 | 0.044 | 24,140,000 | 0.041 | |
| 03/08/2026 | 0.032 | 26,009.400 | 2,686,370,000 | 1,314,020,000 | 0.032 | 1,319,280,000 | 0.032 | |
| 31/07/2026 | 0.042 | 25,884.430 | 3,660,000 | 2,120,000 | 0.048 | 1,130,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |