59812 恒指匯豐九二熊Ｈ
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.079 | 25,565.740 | 2,060,000 | 1,060,000 | 0.078 | 1,000,000 | 0.069 | |
| 26/08/2026 | 0.072 | 25,652.970 | 5,810,000 | 1,480,000 | 0.068 | 520,000 | 0.068 | |
| 25/08/2026 | 0.085 | 25,511.100 | 5,310,000 | 150,000 | 0.083 | 740,000 | 0.078 | |
| 24/08/2026 | 0.089 | 25,517.330 | 4,170,000 | 1,630,000 | 0.078 | 390,000 | 0.074 | |
| 21/08/2026 | 0.040 | 26,009.460 | 3,240,000 | 400,000 | 0.047 | 2,330,000 | 0.053 | |
| 20/08/2026 | 0.064 | 25,698.490 | 7,220,000 | 2,170,000 | 0.068 | 1,240,000 | 0.062 | |
| 19/08/2026 | 0.086 | 25,495.070 | 8,370,000 | 7,780,000 | 0.096 | |||
| 18/08/2026 | 0.087 | 25,471.150 | 1,630,000 | 20,000 | 0.097 | 120,000 | 0.103 | |
| 17/08/2026 | 0.088 | 25,453.230 | 1,590,000 | 400,000 | 0.091 | |||
| 14/08/2026 | 0.118 | 25,116.850 | 1,370,000 | 10,000 | 0.109 | |||
| 13/08/2026 | 0.096 | 25,396.510 | 620,000 | 170,000 | 0.096 | |||
| 12/08/2026 | 0.094 | 25,440.170 | 5,050,000 | 120,000 | 0.091 | |||
| 11/08/2026 | 0.070 | 25,652.820 | 32,980,000 | 1,830,000 | 0.069 | |||
| 10/08/2026 | 0.042 | 25,937.490 | 31,000,000 | 1,730,000 | 0.051 | |||
| 07/08/2026 | 0.068 | 25,668.030 | 30,870,000 | |||||
| 06/08/2026 | 0.082 | 25,530.280 | 36,380,000 | 9,540,000 | 0.079 | |||
| 05/08/2026 | 0.044 | 25,915.820 | 66,490,000 | 6,150,000 | 0.046 | 660,000 | 0.049 | |
| 04/08/2026 | 0.053 | 25,852.920 | 360,820,000 | 24,580,000 | 0.053 | 17,350,000 | 0.027 | |
| 03/08/2026 | 0.039 | 26,009.400 | 15,811,810,000 | 7,695,390,000 | 0.039 | 7,732,090,000 | 0.039 | |
| 31/07/2026 | 0.048 | 25,884.430 | 630,000 | 400,000 | 0.051 | 200,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |