59681 恒指星展八二熊７
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.035 | 25,565.740 | 34,990,000 | 530,000 | 0.036 | |||
| 26/08/2026 | 0.032 | 25,652.970 | 53,830,000 | 30,000 | 0.028 | |||
| 25/08/2026 | 0.038 | 25,511.100 | 21,560,000 | 3,870,000 | 0.036 | |||
| 24/08/2026 | 0.039 | 25,517.330 | 48,380,000 | 10,180,000 | 0.037 | |||
| 21/08/2026 | 0.015 | 26,009.460 | 384,620,000 | 120,980,000 | 0.022 | 156,330,000 | 0.022 | |
| 20/08/2026 | 0.028 | 25,698.490 | 138,270,000 | 32,450,000 | 0.029 | 51,550,000 | 0.027 | |
| 19/08/2026 | 0.040 | 25,495.070 | 49,800,000 | 15,710,000 | 0.042 | 24,920,000 | 0.042 | |
| 18/08/2026 | 0.042 | 25,471.150 | 36,740,000 | 18,370,000 | 0.050 | 12,250,000 | 0.048 | |
| 17/08/2026 | 0.041 | 25,453.230 | 20,830,000 | 1,870,000 | 0.039 | 8,430,000 | 0.043 | |
| 14/08/2026 | 0.058 | 25,116.850 | 68,750,000 | 23,640,000 | 0.056 | 8,910,000 | 0.055 | |
| 13/08/2026 | 0.045 | 25,396.510 | 34,150,000 | 2,670,000 | 0.043 | |||
| 12/08/2026 | 0.043 | 25,440.170 | 66,020,000 | 16,150,000 | 0.045 | 50,000 | 0.042 | |
| 11/08/2026 | 0.032 | 25,652.820 | 51,840,000 | 340,000 | 0.019 | |||
| 10/08/2026 | 0.017 | 25,937.490 | 79,670,000 | 2,770,000 | 0.025 | 13,240,000 | 0.023 | |
| 07/08/2026 | 0.030 | 25,668.030 | 53,590,000 | 2,540,000 | 0.033 | 13,580,000 | 0.037 | |
| 06/08/2026 | 0.038 | 25,530.280 | 64,470,000 | 10,420,000 | 0.039 | 13,900,000 | 0.040 | |
| 05/08/2026 | 0.020 | 25,915.820 | 867,830,000 | 396,280,000 | 0.025 | 388,860,000 | 0.025 | |
| 04/08/2026 | 0.023 | 25,852.920 | 214,580,000 | 64,420,000 | 0.021 | 60,770,000 | 0.022 | |
| 03/08/2026 | 0.015 | 26,009.400 | 93,660,000 | 3,510,000 | 0.010 | 3,070,000 | 0.015 | |
| 31/07/2026 | 0.020 | 25,884.430 | 233,760,000 | 75,090,000 | 0.023 | 88,900,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |