59598 騰訊摩通六十牛Ｕ
按盘价 
0.088 -0.027 (-23.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.115 | 504.500 | 5,365,000 | 510,000 | 0.121 | 3,195,000 | 0.115 | |
| 09/04/2026 | 0.125 | 508.500 | 4,495,000 | 2,525,000 | 0.128 | 410,000 | 0.131 | |
| 08/04/2026 | 0.128 | 508.000 | 5,535,000 | 2,530,000 | 0.122 | 200,000 | 0.128 | |
| 02/04/2026 | 0.086 | 489.200 | 3,420,000 | 655,000 | 0.090 | 780,000 | 0.091 | |
| 01/04/2026 | 0.102 | 496.600 | 10,075,000 | 3,365,000 | 0.105 | 1,825,000 | 0.104 | |
| 31/03/2026 | 0.079 | 484.000 | 7,230,000 | 1,500,000 | 0.079 | |||
| 30/03/2026 | 0.076 | 481.600 | 6,450,000 | 395,000 | 0.065 | 2,210,000 | 0.074 | |
| 27/03/2026 | 0.099 | 493.400 | 1,435,000 | 275,000 | 0.093 | |||
| 26/03/2026 | 0.103 | 495.600 | 4,060,000 | 895,000 | 0.113 | 905,000 | 0.109 | |
| 25/03/2026 | 0.123 | 505.500 | 4,210,000 | 265,000 | 0.119 | 2,015,000 | 0.135 | |
| 24/03/2026 | 0.144 | 514.000 | 4,355,000 | 1,515,000 | 0.134 | |||
| 23/03/2026 | 0.111 | 498.400 | 6,240,000 | 1,215,000 | 0.106 | |||
| 20/03/2026 | 0.132 | 508.000 | 2,125,000 | 5,000 | 0.132 | |||
| 19/03/2026 | 0.138 | 513.000 | 4,850,000 | 1,820,000 | 0.157 | |||
| 18/03/2026 | 0.217 | 550.500 | 245,000 | |||||
| 17/03/2026 | 0.218 | 550.000 | 480,000 | 285,000 | 0.219 | |||
| 16/03/2026 | 0.233 | 558.500 | 1,900,000 | 1,310,000 | 0.240 | |||
| 13/03/2026 | 0.212 | 547.500 | 2,330,000 | 1,210,000 | 0.219 | |||
| 12/03/2026 | 0.211 | 546.500 | 5,950,000 | 825,000 | 0.210 | |||
| 11/03/2026 | 0.217 | 552.000 | 6,305,000 | 1,320,000 | 0.245 | 45,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |