59172 恒指法巴九四熊９
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.076 | 25,565.740 | 91,950,000 | 8,930,000 | 0.076 | 7,820,000 | 0.076 | |
| 26/08/2026 | 0.069 | 25,652.970 | 136,110,000 | 28,700,000 | 0.064 | 29,140,000 | 0.059 | |
| 25/08/2026 | 0.082 | 25,511.100 | 38,560,000 | 5,600,000 | 0.084 | |||
| 24/08/2026 | 0.086 | 25,517.330 | 41,420,000 | 11,770,000 | 0.072 | 5,570,000 | 0.085 | |
| 21/08/2026 | 0.038 | 26,009.460 | 204,960,000 | 44,220,000 | 0.047 | 27,330,000 | 0.051 | |
| 20/08/2026 | 0.063 | 25,698.490 | 93,700,000 | 8,950,000 | 0.060 | 28,900,000 | 0.058 | |
| 19/08/2026 | 0.086 | 25,495.070 | 38,900,000 | 370,000 | 0.091 | 5,250,000 | 0.091 | |
| 18/08/2026 | 0.087 | 25,471.150 | 22,530,000 | 880,000 | 0.100 | 2,560,000 | 0.095 | |
| 17/08/2026 | 0.087 | 25,453.230 | 12,090,000 | 1,320,000 | 0.085 | 1,610,000 | 0.086 | |
| 14/08/2026 | 0.118 | 25,116.850 | 23,280,000 | 5,120,000 | 0.115 | 70,000 | 0.112 | |
| 13/08/2026 | 0.094 | 25,396.510 | 20,840,000 | 550,000 | 0.084 | 920,000 | 0.089 | |
| 12/08/2026 | 0.093 | 25,440.170 | 42,980,000 | 4,800,000 | 0.092 | 110,000 | 0.089 | |
| 11/08/2026 | 0.068 | 25,652.820 | 123,220,000 | 16,840,000 | 0.048 | 20,890,000 | 0.040 | |
| 10/08/2026 | 0.041 | 25,937.490 | 105,530,000 | 26,150,000 | 0.045 | 24,200,000 | 0.047 | |
| 07/08/2026 | 0.068 | 25,668.030 | 57,140,000 | 14,790,000 | 0.071 | 10,840,000 | 0.077 | |
| 06/08/2026 | 0.082 | 25,530.280 | 54,160,000 | 6,140,000 | 0.079 | 3,070,000 | 0.087 | |
| 05/08/2026 | 0.043 | 25,915.820 | 283,680,000 | 69,580,000 | 0.046 | 66,510,000 | 0.045 | |
| 04/08/2026 | 0.053 | 25,852.920 | 210,230,000 | 50,540,000 | 0.040 | 47,680,000 | 0.043 | |
| 03/08/2026 | 0.036 | 26,009.400 | 249,250,000 | 39,350,000 | 0.041 | 58,780,000 | 0.039 | |
| 31/07/2026 | 0.044 | 25,884.430 | 35,810,000 | 8,010,000 | 0.059 | 2,910,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |