58827 恒指法興八四熊Ｏ
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.118 | 25,565.740 | 550,000 | 300,000 | 0.120 | 250,000 | 0.114 | |
| 26/08/2026 | 0.110 | 25,652.970 | 2,530,000 | 1,710,000 | 0.103 | 300,000 | 0.103 | |
| 25/08/2026 | 0.123 | 25,511.100 | 600,000 | 150,000 | 0.129 | |||
| 24/08/2026 | 0.127 | 25,517.330 | 7,510,000 | 4,930,000 | 0.124 | |||
| 21/08/2026 | 0.079 | 26,009.460 | 20,250,000 | 2,560,000 | 0.095 | 9,070,000 | 0.091 | |
| 20/08/2026 | 0.103 | 25,698.490 | 4,130,000 | 1,720,000 | 0.099 | 1,940,000 | 0.106 | |
| 19/08/2026 | 0.129 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.130 | 25,471.150 | 90,000 | 90,000 | 0.146 | |||
| 17/08/2026 | 0.127 | 25,453.230 | 3,090,000 | 1,000,000 | 0.123 | 1,790,000 | 0.135 | |
| 14/08/2026 | 0.161 | 25,116.850 | 310,000 | 310,000 | 0.158 | |||
| 13/08/2026 | 0.136 | 25,396.510 | 600,000 | 400,000 | 0.127 | 100,000 | 0.136 | |
| 12/08/2026 | 0.136 | 25,440.170 | 5,010,000 | 2,870,000 | 0.138 | 1,300,000 | 0.142 | |
| 11/08/2026 | 0.111 | 25,652.820 | 2,860,000 | 240,000 | 0.109 | 2,620,000 | 0.093 | |
| 10/08/2026 | 0.084 | 25,937.490 | 750,000 | 720,000 | 0.099 | 30,000 | 0.098 | |
| 07/08/2026 | 0.111 | 25,668.030 | 360,000 | 160,000 | 0.125 | 200,000 | 0.129 | |
| 06/08/2026 | 0.126 | 25,530.280 | 1,060,000 | 340,000 | 0.127 | 500,000 | 0.128 | |
| 05/08/2026 | 0.088 | 25,915.820 | 24,710,000 | 12,180,000 | 0.089 | 12,530,000 | 0.087 | |
| 04/08/2026 | 0.096 | 25,852.920 | 1,150,000 | 1,030,000 | 0.069 | 120,000 | 0.091 | |
| 03/08/2026 | 0.080 | 26,009.400 | 3,250,000 | 1,470,000 | 0.081 | 1,080,000 | 0.085 | |
| 31/07/2026 | 0.090 | 25,884.430 | 1,630,000 | 1,290,000 | 0.098 | 300,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |