58807 恒指星展八九牛Ｖ
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.019 | 25,565.740 | 349,460,000 | 165,580,000 | 0.020 | 168,410,000 | 0.020 | |
| 26/08/2026 | 0.022 | 25,652.970 | 256,880,000 | 117,260,000 | 0.029 | 120,650,000 | 0.029 | |
| 25/08/2026 | 0.016 | 25,511.100 | 126,830,000 | 62,990,000 | 0.016 | 60,010,000 | 0.016 | |
| 24/08/2026 | 0.015 | 25,517.330 | 58,230,000 | 22,480,000 | 0.017 | 30,070,000 | 0.018 | |
| 21/08/2026 | 0.042 | 26,009.460 | 179,590,000 | 83,250,000 | 0.037 | 77,750,000 | 0.037 | |
| 20/08/2026 | 0.030 | 25,698.490 | 669,970,000 | 324,630,000 | 0.032 | 332,920,000 | 0.031 | |
| 19/08/2026 | 0.019 | 25,495.070 | 11,220,000 | 4,860,000 | 0.018 | 6,350,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |