58678 恒指摩通八乙牛Ｂ
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.074 | 25,565.740 | 980,000 | 830,000 | 0.076 | 80,000 | 0.072 | |
| 26/08/2026 | 0.083 | 25,652.970 | 30,000 | |||||
| 25/08/2026 | 0.068 | 25,511.100 | 850,000 | 110,000 | 0.077 | 580,000 | 0.071 | |
| 24/08/2026 | 0.064 | 25,517.330 | 420,000 | 30,000 | 0.064 | 180,000 | 0.066 | |
| 21/08/2026 | 0.117 | 26,009.460 | 160,000 | 150,000 | 0.103 | |||
| 20/08/2026 | 0.092 | 25,698.490 | 790,000 | 150,000 | 0.093 | 170,000 | 0.083 | |
| 19/08/2026 | 0.066 | 25,495.070 | 7,680,000 | 6,300,000 | 0.058 | 740,000 | 0.057 | |
| 18/08/2026 | 0.065 | 25,471.150 | 454,450,000 | 208,530,000 | 0.045 | 214,380,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |